ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FMAO Farmers and Merchants Bancorp Inc

20.92
0.42 (2.05%)
Last Updated: 11:47:18
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5016.7021.300.0019.000.000.00 %00-
5.0014.0018.700.0016.350.000.00 %00-
7.5011.5016.200.0013.850.000.00 %00-
10.009.0013.800.0011.400.000.00 %00-
12.506.6011.300.008.950.000.00 %00-
15.004.208.800.006.500.000.00 %00-
17.502.706.000.004.350.000.00 %00-
20.000.954.002.152.4750.000.00 %017-
22.500.002.250.000.000.000.00 %00-
25.000.003.300.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
35.000.003.300.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.000.003.400.000.000.000.00 %00-
17.500.001.400.000.000.000.00 %00-
20.000.202.350.001.2750.000.00 %00-
22.500.753.600.002.1750.000.00 %00-
25.001.506.000.003.750.000.00 %00-
30.006.6011.000.008.800.000.00 %00-
35.0011.1016.000.0013.550.000.00 %00-

Your Recent History

Delayed Upgrade Clock