Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Farmers and Merchants Bancorp Inc | FMAO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.42 | 2.05% | 20.92 | 09:51:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.79 | 20.50 | 20.93 | 20.50 |
FMAO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.17 | 22.12 | 20.26 | 21.11 | 17,211 | -0.25 | -1.18% |
| 1 Month | 20.72 | 22.28 | 19.65 | 20.78 | 16,490 | 0.20 | 0.97% |
| 3 Months | 22.13 | 23.19 | 18.99 | 20.97 | 19,289 | -1.21 | -5.47% |
| 6 Months | 17.40 | 27.78 | 17.0287 | 21.58 | 19,595 | 3.52 | 20.23% |
| 1 Year | 22.90 | 27.78 | 16.90 | 21.05 | 19,928 | -1.98 | -8.65% |
| 3 Years | 23.81 | 42.135 | 16.90 | 27.56 | 27,808 | -2.89 | -12.14% |
| 5 Years | 31.75 | 42.135 | 16.90 | 26.94 | 20,823 | -10.83 | -34.11% |
FMAO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 20.50 | -0.51 | -2.43% | 20.89 | 21.105 | 20.50 | 10,968 |
| Apr 29 2024 | 21.01 | -0.71 | -3.27% | 21.92 | 21.92 | 20.76 | 15,149 |
| Apr 26 2024 | 21.72 | 1.25 | 6.11% | 20.69 | 22.12 | 20.26 | 24,830 |
| Apr 25 2024 | 20.47 | -0.83 | -3.90% | 21.11 | 21.11 | 20.36 | 15,990 |
| Apr 24 2024 | 21.30 | 0.11 | 0.52% | 21.17 | 21.74 | 20.76 | 19,116 |
| Apr 23 2024 | 21.19 | 0.11 | 0.52% | 21.23 | 22.00 | 20.78 | 8,891 |
| Apr 22 2024 | 21.08 | 0.08 | 0.38% | 20.95 | 22.28 | 20.43 | 29,997 |
| Apr 19 2024 | 21.00 | 0.79 | 3.91% | 19.87 | 21.00 | 19.84 | 14,532 |
| Apr 18 2024 | 20.21 | 0.36 | 1.81% | 20.03 | 20.49 | 19.65 | 27,266 |
| Apr 17 2024 | 19.85 | -0.38 | -1.88% | 20.35 | 20.44 | 19.85 | 11,429 |
| Apr 16 2024 | 20.23 | 0.20 | 1.00% | 20.05 | 20.44 | 19.88 | 6,004 |
| Apr 15 2024 | 20.03 | -0.04 | -0.20% | 20.12 | 20.29 | 19.84 | 11,636 |
| Apr 12 2024 | 20.07 | -0.18 | -0.89% | 20.20 | 20.275 | 19.70 | 12,773 |
| Apr 11 2024 | 20.25 | 0.14 | 0.70% | 20.19 | 21.7899 | 19.86 | 14,828 |
| Apr 10 2024 | 20.11 | -1.28 | -5.98% | 20.70 | 21.09 | 19.82 | 31,820 |
| Apr 09 2024 | 21.39 | 0.14 | 0.66% | 21.25 | 21.42 | 21.16 | 13,832 |
| Apr 08 2024 | 21.25 | 0.02 | 0.09% | 21.38 | 21.48 | 20.83 | 13,530 |
| Apr 05 2024 | 21.23 | -0.12 | -0.56% | 21.35 | 21.51 | 20.91 | 11,428 |
| Apr 04 2024 | 21.35 | 0.38 | 1.81% | 21.33 | 21.51 | 21.05 | 14,122 |
| Apr 03 2024 | 20.97 | 0.02 | 0.10% | 20.72 | 21.30 | 20.58 | 21,666 |
| Apr 02 2024 | 20.95 | -0.46 | -2.15% | 20.69 | 21.135 | 20.69 | 12,824 |
| Apr 01 2024 | 21.41 | -0.88 | -3.95% | 22.04 | 22.27 | 21.25 | 37,832 |
