Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 19,116 |
|
|||||
| News | (1) | ||||||
| Day High | 21.74 | Low High |
|||||
| Day Low | 20.76 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Farmers and Merchants Bancorp Inc | FMAO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.52% | 21.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.17 | 20.76 | 21.74 | 21.30 | 21.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 534 | 19,116 | $ 21.38 | $ 408,669 | - | 16.90 - 27.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:02:04 | 1 | $ 21.71 | USD |
Farmers and Merchants Bancorp Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 291.05M | - | - | - | 12.64 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Farmers and Merchants Ba... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMAO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.35 | 22.28 | 19.65 | 20.67 | 18,423 | 0.95 | 4.67% |
| 1 Month | 22.615 | 23.00 | 19.65 | 21.16 | 20,651 | -1.32 | -5.81% |
| 3 Months | 23.48 | 23.51 | 18.99 | 21.03 | 19,640 | -2.18 | -9.28% |
| 6 Months | 17.83 | 27.78 | 16.90 | 21.43 | 19,632 | 3.47 | 19.46% |
| 1 Year | 22.48 | 27.78 | 16.90 | 21.06 | 19,841 | -1.18 | -5.25% |
| 3 Years | 23.55 | 42.135 | 16.90 | 27.56 | 27,724 | -2.25 | -9.55% |
| 5 Years | 30.99 | 42.135 | 16.90 | 26.98 | 21,119 | -9.69 | -31.27% |
Farmers and Merchants Ba... Description
| Farmers & Merchants Bancorp Inc is a holding company for Farmers & Merchants Bank of Central California. It engages in general commercial banking business. Its activities include commercial, agricultural and residential mortgage as well as consumer and credit card lending activities. The interests received on lending to the commercial and retail market forms the basis of the bank's primary revenue. |
