Nymox Pharmaceutical Stock Price - NYMX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Nymox Pharmaceutical Corp NYMX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -2.35% 2.91 3.0426 2.8511 3.00 2.98 19:59:37
Bid Price Ask Price Spread Spread % News
2.77 4.50 1.73 38.44% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
431 88,252 $ 2.92 $ 257,519 196,997 1.32 - 3.28
Last Trade Time Type Quantity Stock Price Currency
16:10:11 19 $ 2.87 USD

Nymox Pharmaceutical Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 203.61M 69.97M $ -10.59M -0.19 - 42.95M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Nymox Pharmaceutical News

Loading Messages....

Latest NYMX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NYMX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.053.122.85113.04116,596-0.14-4.59%
1 Month2.403.282.143.00250,6500.5121.25%
3 Months1.973.281.69392.64134,3790.9447.72%
6 Months1.723.281.602.3594,6771.1969.19%
1 Year2.233.281.322.04105,2100.6830.49%
3 Years3.,981-0.09-3.0%
5 Years0.415.790.3512.68340,8032.50609.76%

Nymox Pharmaceutical Description

Nymox Pharmaceutical Corp is a biopharmaceutical company. The firm and its subsidiaries specialize in research and development of drugs and diagnostic products for the aging population. Its product portfolio consists of Nic alert and Tobac alert. The firm has Research and development of products for the aging population reportable segment. It operates mainly in Canada, the United States and Europe and other countries. The company generates a majority of its sales from the United States.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.