Nymox Pharmaceutical Stock Price

-0.07 (-3.1%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Nymox Pharmaceutical Corp NYMX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -3.1% 2.19 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.30 2.12 2.30 2.19 2.26
Bid Price Ask Price Spread News
1.77 2.44 0.67 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
880 122,489 $ 2.19 $ 268,293 147,705 1.83 - 4.90
Last Trade Time Type Quantity Stock Price Currency
16:00:06 formt 1,159 $ 2.19 USD

Nymox Pharmaceutical Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 169.09M 77.21M 44.63M $ 115.00k $ - -0.20 -13.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Nymox Pharmaceutical News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NYMX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.262.32992.122.22148,730-0.07-3.1%
1 Month2.592.652.122.34162,426-0.40-15.44%
3 Months2.423.502.122.66197,991-0.23-9.5%
6 Months2.313.501.832.49171,247-0.12-5.19%
1 Year2.304.901.832.92184,152-0.11-4.78%
3 Years4.144.901.252.65142,756-1.95-47.1%
5 Years2.305.791.253.25216,234-0.11-4.78%

Nymox Pharmaceutical Description

Nymox Pharmaceutical Corp is a biopharmaceutical company. The firm and its subsidiaries specialize in research and development of drugs and diagnostic products for the aging population. Its product portfolio consists of Nic alert and Tobac alert. The firm has Research and development of products for the aging population reportable segment. It operates mainly in Canada, the United States and Europe and other countries. The company generates a majority of its sales from the United States.

Your Recent History
Nymox Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.