Everspin Technologies Stock Price - MRAM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Everspin Technologies MRAM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.51 9.03% 6.16 6.20 5.65 5.65 5.65 18:00:33
Bid Price Ask Price Spread Spread % News
5.11 6.49 1.38 21.26% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
428 79,554 $ 5.91 $ 469,857 69,784 5.30 - 9.83
Last Trade Time Type Quantity Stock Price Currency
15:59:48 227 $ 6.16 USD

Everspin Technologies Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 105.65M 17.15M $ -17.75M -1.06 -5.92 16.70M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Everspin Technologies News

Loading Messages....

Latest MRAM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MRAM Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week5.916.495.355.7756104k0.254.23%
1 Month6.567.13995.356.230676k-0.4-6.10%
3 Months7.097.855.356.459768k-0.93-13.12%
6 Months6.159.835.357.574987k0.010.16%
1 Year8.579.835.37.496872k-2.41-28.12%
3 Years9.125.395.311.2066120k-2.94-32.31%
5 Years9.125.395.311.2066120k-2.94-32.31%

Everspin Technologies Description

Everspin Technologies Inc is a provider of magnetoresistive random access memory (MRAM) products. The company's magnetoresistive random access memory (MRAM) solutions offer the persistence of non-volatile memory with the speed and endurance of random access memory (RAM) and enable the protection of mission-critical data particularly in the event of power interruption or failure. The company derives revenue from the sale of MRAM-based products in discrete unit form, licenses of and royalties on MRAM and magnetic sensor technology, the sale of backend foundry services, and design services to third parties. The company recognizes revenue in three primary geographic regions; North America; Europe, Middle East and Africa (EMEA); and Asia-Pacific and Japan.

Your Recent History
Everspin T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.