Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Everspin Technologies Inc | MRAM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 1.22% | 7.46 | 19:27:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.40 | 7.40 | 7.5149 | 7.46 | 7.37 |
MRAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.64 | 7.64 | 7.21 | 7.36 | 58,680 | -0.18 | -2.36% |
| 1 Month | 7.97 | 8.17 | 7.21 | 7.72 | 77,311 | -0.51 | -6.40% |
| 3 Months | 8.59 | 9.39 | 7.21 | 8.22 | 101,709 | -1.13 | -13.15% |
| 6 Months | 10.12 | 10.28 | 7.21 | 8.55 | 112,397 | -2.66 | -26.28% |
| 1 Year | 6.29 | 10.50 | 6.20 | 8.77 | 96,693 | 1.17 | 18.60% |
| 3 Years | 5.54 | 14.36 | 4.71 | 9.94 | 302,181 | 1.92 | 34.66% |
| 5 Years | 8.69 | 14.36 | 1.75 | 8.56 | 260,209 | -1.23 | -14.15% |
MRAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 7.46 | 0.09 | 1.22% | 7.40 | 7.5149 | 7.40 | 29,942 |
| Apr 23 2024 | 7.37 | 0.09 | 1.24% | 7.27 | 7.477 | 7.27 | 48,473 |
| Apr 22 2024 | 7.28 | 0.01 | 0.14% | 7.27 | 7.42 | 7.2118 | 71,348 |
| Apr 19 2024 | 7.27 | -0.22 | -2.94% | 7.43 | 7.46 | 7.21 | 67,841 |
| Apr 18 2024 | 7.49 | 0.04 | 0.54% | 7.45 | 7.535 | 7.414 | 58,535 |
| Apr 17 2024 | 7.45 | -0.14 | -1.84% | 7.64 | 7.64 | 7.41 | 47,201 |
| Apr 16 2024 | 7.59 | 0.02 | 0.26% | 7.5508 | 7.75 | 7.53 | 54,816 |
| Apr 15 2024 | 7.57 | -0.14 | -1.82% | 7.64 | 7.68 | 7.50 | 89,101 |
| Apr 12 2024 | 7.71 | -0.03 | -0.39% | 7.69 | 7.7247 | 7.51 | 86,447 |
| Apr 11 2024 | 7.74 | -0.05 | -0.64% | 7.77 | 7.80 | 7.66 | 63,147 |
| Apr 10 2024 | 7.79 | -0.14 | -1.77% | 7.82 | 8.0648 | 7.64 | 183,890 |
| Apr 09 2024 | 7.93 | 0.25 | 3.26% | 7.75 | 8.05 | 7.68 | 101,576 |
| Apr 08 2024 | 7.68 | -0.03 | -0.39% | 7.73 | 7.81 | 7.64 | 71,546 |
| Apr 05 2024 | 7.71 | -0.06 | -0.77% | 7.70 | 7.82 | 7.70 | 52,141 |
| Apr 04 2024 | 7.77 | -0.13 | -1.65% | 8.01 | 8.085 | 7.75 | 64,578 |
| Apr 03 2024 | 7.90 | 0.08 | 1.02% | 7.80 | 8.0399 | 7.78 | 70,881 |
| Apr 02 2024 | 7.82 | -0.17 | -2.13% | 7.84 | 8.00 | 7.80 | 92,098 |
| Apr 01 2024 | 7.99 | 0.07 | 0.88% | 7.93 | 8.17 | 7.88 | 121,425 |
| Mar 28 2024 | 7.92 | -0.08 | -1.00% | 8.04 | 8.09 | 7.87 | 63,618 |
| Mar 27 2024 | 8.00 | 0.04 | 0.50% | 7.97 | 8.035 | 7.85 | 60,255 |
| Mar 26 2024 | 7.96 | -0.08 | -1.00% | 8.02 | 8.14 | 7.955 | 87,104 |
| Mar 25 2024 | 8.04 | -0.28 | -3.37% | 8.25 | 8.25 | 7.75 | 163,840 |
