Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Everspin Technologies Inc (MRAM)
Everspin Technologies Inc (MRAM) Options

MRAM Everspin Technologies Inc

6.39

-0.12 (-1.84%)

May 03 2024 - Closed

Delayed by 15 minutes

MRAM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.65	4.20	0.00	3.425	0.00	0.00 %	0	0	-
5.00	1.15	1.70	2.45	1.425	0.00	0.00 %	0	1	-
7.50	0.04	0.10	0.10	0.07	0.06	150.00 %	1	47	5/03/2024
10.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	60	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	1.00	1.80	1.05	1.40	0.00	0.00 %	0	7	-
10.00	2.35	4.50	0.00	3.425	0.00	0.00 %	0	0	-
12.50	5.80	6.70	0.00	6.25	0.00	0.00 %	0	0	-

Everspin Technologies

Delayed Upgrade Clock