ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ECPG Encore Capital Group Inc

44.87
-1.24 (-2.69%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 134,573
Bid Price 36.13
Ask Price 60.51
News -
Day High 46.15

Low
34.74

52 Week Range

High
54.73

Day Low 44.79
Company Name Stock Ticker Symbol Market Type
Encore Capital Group Inc ECPG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.24 -2.69% 44.87 20:00:00
Open Price Low Price High Price Close Price Prev Close
46.15 44.79 46.15 44.87 46.11
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,387 134,573 $ 45.41 $ 6,111,218 - 34.74 - 54.73
Last Trade Time Type Quantity Stock Price Currency
16:28:36 32 $ 44.87 USD

Encore Capital Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.06B 23.55M - 1.22B -206.49M -8.77 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Encore Capital News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ECPG Message Board. Create One! See More Posts on ECPG Message Board See More Message Board Posts

Historical ECPG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week50.3050.7344.7947.18152,598-5.43-10.80%
1 Month51.9453.7244.7948.75173,384-7.07-13.61%
3 Months50.7254.5544.7949.93152,114-5.85-11.53%
6 Months47.5254.5534.7446.91163,815-2.65-5.58%
1 Year45.9254.7334.7447.76168,754-1.05-2.29%
3 Years41.4172.72934.7453.59254,7493.468.36%
5 Years32.1872.72915.2743.48308,23912.6939.43%

Encore Capital Description

Encore Capital Group Inc is a specialty finance company. It provides debt recovery solutions for consumers and property owners across a broad range of financial assets. The company purchase portfolios of defaulted consumer receivables at deep discounts to face value and manage them by working with individuals as they repay their obligations and work toward financial recovery. Encore has only a reportable segment being portfolio purchasing and recovery.

Your Recent History

Delayed Upgrade Clock