Encore Capital Stock Price

-0.24 (-0.62%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Encore Capital Group Inc ECPG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.24 -0.62% 38.51 18:00:36
Open Price Low Price High Price Close Price Prev Close
38.72 38.18 38.81 38.51 38.75
Bid Price Ask Price Spread News
37.60 43.00 5.40 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,992 116,303 $ 38.58 $ 4,487,035 615,938 22.10 - 49.01
Last Trade Time Type Quantity Stock Price Currency
17:02:05 priorref 162 $ 38.51 USD

Encore Capital Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.21B 31.34M 16.26M $ 1.40B $ 219.02M 5.33 4.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Encore Capital News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ECPG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.0939.6837.6038.37237,296-0.58-1.48%
1 Month39.7541.9937.6039.78306,707-1.24-3.12%
3 Months30.4542.8929.2136.43378,0808.0626.47%
6 Months41.3642.8929.2135.26470,333-2.85-6.89%
1 Year26.2149.0122.1035.65426,63512.3046.93%
3 Years44.1049.0115.2733.79363,224-5.59-12.68%
5 Years26.3852.0015.2733.63324,40212.1345.98%

Encore Capital Description

Encore Capital Group Inc is a specialty finance company. It provides debt recovery solutions for consumers and property owners across a broad range of financial assets. The company purchase portfolios of defaulted consumer receivables at deep discounts to face value and manage them by working with individuals as they repay their obligations and work toward financial recovery. Encore has only a reportable segment being portfolio purchasing and recovery.

Your Recent History
Encore Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.