Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Encore Capital Group Inc | ECPG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.42 | 1.02% | 41.64 | 19:53:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.51 | 40.97 | 42.02 | 41.64 | 41.22 |
ECPG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.12 | 44.69 | 40.42 | 41.78 | 213,429 | -2.48 | -5.62% |
| 1 Month | 46.89 | 47.925 | 40.42 | 44.15 | 202,540 | -5.25 | -11.20% |
| 3 Months | 52.09 | 54.55 | 40.42 | 47.41 | 172,507 | -10.45 | -20.06% |
| 6 Months | 47.00 | 54.55 | 34.74 | 46.32 | 176,103 | -5.36 | -11.40% |
| 1 Year | 52.73 | 54.73 | 34.74 | 47.27 | 165,972 | -11.09 | -21.03% |
| 3 Years | 38.72 | 72.729 | 34.74 | 53.87 | 251,398 | 2.92 | 7.54% |
| 5 Years | 28.52 | 72.729 | 15.27 | 43.80 | 306,120 | 13.12 | 46.00% |
ECPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 41.64 | 0.42 | 1.02% | 41.51 | 42.02 | 40.97 | 301,677 |
| Apr 17 2024 | 41.22 | 0.68 | 1.68% | 40.74 | 44.61 | 40.74 | 249,497 |
| Apr 16 2024 | 40.54 | -1.40 | -3.34% | 41.26 | 41.72 | 40.42 | 300,495 |
| Apr 15 2024 | 41.94 | -0.88 | -2.06% | 42.90 | 43.17 | 41.635 | 196,114 |
| Apr 12 2024 | 42.82 | -0.83 | -1.90% | 43.19 | 43.50 | 42.63 | 130,684 |
| Apr 11 2024 | 43.65 | -0.42 | -0.95% | 44.12 | 44.69 | 43.64 | 186,310 |
| Apr 10 2024 | 44.07 | -1.26 | -2.78% | 44.00 | 44.44 | 43.61 | 126,698 |
| Apr 09 2024 | 45.33 | 0.85 | 1.91% | 44.85 | 45.37 | 44.44 | 109,482 |
| Apr 08 2024 | 44.48 | 0.93 | 2.14% | 43.60 | 44.58 | 43.50 | 88,584 |
| Apr 05 2024 | 43.55 | 0.22 | 0.51% | 43.57 | 43.58 | 42.82 | 126,948 |
| Apr 04 2024 | 43.33 | -0.07 | -0.16% | 43.94 | 44.37 | 43.07 | 94,078 |
| Apr 03 2024 | 43.40 | -0.31 | -0.71% | 43.38 | 44.015 | 43.24 | 139,659 |
| Apr 02 2024 | 43.71 | 0.19 | 0.44% | 43.10 | 43.83 | 42.86 | 206,631 |
| Apr 01 2024 | 43.52 | -2.09 | -4.58% | 45.71 | 45.71 | 43.02 | 253,019 |
| Mar 28 2024 | 45.61 | -0.45 | -0.98% | 46.28 | 46.62 | 45.50 | 370,733 |
| Mar 27 2024 | 46.06 | 1.07 | 2.38% | 45.53 | 46.08 | 45.13 | 425,829 |
| Mar 26 2024 | 44.99 | -0.47 | -1.03% | 45.72 | 46.03 | 44.70 | 331,492 |
| Mar 25 2024 | 45.46 | -1.15 | -2.47% | 46.74 | 47.46 | 45.46 | 144,100 |
| Mar 22 2024 | 46.61 | -0.87 | -1.83% | 47.75 | 47.925 | 46.50 | 126,845 |
| Mar 21 2024 | 47.48 | 1.05 | 2.26% | 46.89 | 47.62 | 46.45 | 230,196 |
| Mar 20 2024 | 46.43 | 1.17 | 2.59% | 45.16 | 46.825 | 45.03 | 127,698 |
| Mar 19 2024 | 45.26 | 0.39 | 0.87% | 44.90 | 46.01 | 44.90 | 115,652 |
