Encore Capital ECPG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
22.50	16.60	21.30	0.00	18.95	0	-
25.00	14.10	18.90	0.00	16.50	0	-
27.50	12.00	16.50	0.00	14.25	0	-
30.00	9.40	14.00	0.00	11.70	0	-
32.50	7.00	11.50	0.00	9.25	0	-
35.00	4.90	8.70	0.00	6.80	0	-
37.50	2.80	6.80	0.00	4.80	0	-
40.00	0.65	5.50	0.00	3.075	0	-
42.50	0.90	2.40	2.45	1.65	1	-
45.00	0.05	1.45	1.05	0.75	4	-
47.50	0.05	0.55	0.55	0.30	24	-
50.00	0.34	4.50	0.34	2.42	2	-
52.50	0.00	4.80	0.00	0.00	0	-
55.00	0.00	4.80	0.00	0.00	0	-
57.50	0.00	4.80	0.00	0.00	0	-
60.00	0.00	4.80	0.00	0.00	0	-
65.00	0.00	4.80	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
22.50	0.00	4.80	0.00	0.00	0	-
25.00	0.05	4.80	0.05	2.425	104	-
27.50	0.00	4.80	0.00	0.00	0	-
30.00	0.00	4.80	0.00	0.00	0	-
32.50	0.05	0.65	0.63	0.35	2	-
35.00	0.40	0.75	0.45	0.575	189	-
37.50	0.10	4.40	0.00	2.25	0	-
40.00	0.10	4.70	1.39	2.40	46	-
42.50	2.15	3.40	2.10	2.775	13	-
45.00	2.00	6.80	3.81	4.40	107	-
47.50	4.10	8.30	5.50	6.20	4	-
50.00	6.60	10.90	0.00	8.75	0	-
52.50	9.00	13.40	0.00	11.20	0	-
55.00	11.30	16.00	0.00	13.65	0	-
57.50	14.00	18.50	0.00	16.25	0	-
60.00	16.10	21.00	0.00	18.55	0	-
65.00	21.50	25.80	0.00	23.65	0	-

ECPG Encore Capital Group Inc