ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EA Electronic Arts Inc

132.49
-1.78 (-1.33%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,603,285
Bid Price 131.07
Ask Price 132.45
News -
Day High 134.92

Low
113.01

52 Week Range

High
144.53

Day Low 132.24
Company Name Stock Ticker Symbol Market Type
Electronic Arts Inc EA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.78 -1.33% 132.49 20:00:00
Open Price Low Price High Price Close Price Prev Close
134.04 132.24 134.92 132.48 134.27
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
44,061 3,603,285 $ 133.39 $ 480,641,970 - 113.01 - 144.53
Last Trade Time Type Quantity Stock Price Currency
19:18:29 1 $ 131.07 USD

Electronic Arts (EA) Options Flow Summary

Overall Flow

Bearish

Net Premium

-225k

Calls / Puts

20.00%

Buys / Sells

400.00%

OTM / ITM

50.00%

Sweeps Ratio

0.00%

Electronic Arts Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
35.42B 267.35M - 7.43B 802M 3.00 44.16
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Electronic Arts News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No EA Message Board. Create One! See More Posts on EA Message Board See More Message Board Posts

Historical EA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week134.94138.065132.24135.642,689,751-2.45-1.82%
1 Month141.77144.355132.24137.992,315,755-9.28-6.55%
3 Months137.80144.53132.24138.061,939,125-5.31-3.85%
6 Months121.18144.53117.47133.811,916,61511.319.33%
1 Year113.01144.53113.01129.702,040,57119.4817.24%
3 Years130.04149.00108.53130.362,235,1592.451.88%
5 Years99.15150.3084.80121.082,555,25533.3433.63%

Electronic Arts Description

EA is one of the world's largest third-party video game publishers and has transitioned from a console-based video game publisher to the one of the largest publishers on consoles, PC, and mobile. The firm owns number of large franchises, including Madden, FIFA, Battlefield, Apex Legends, Mass Effect, Dragon's Age, and Need for Speed.

Your Recent History

Delayed Upgrade Clock