EA

Electronic Arts Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Electronic Arts Inc EA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
2.53 1.95% 132.51 18:24:47
Open Price Low Price High Price Close Price Prev Close
130.56 130.56 134.04 131.06 129.98
more quote information »

EA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week137.85141.99128.83135.283,042,554-5.34-3.87%
1 Month133.70142.55127.24133.672,708,787-1.19-0.89%
3 Months143.375146.72120.08131.942,714,562-10.87-7.58%
6 Months145.06147.76120.08135.592,686,585-12.55-8.65%
1 Year145.83150.2997120.08137.742,540,807-13.32-9.13%
3 Years89.45150.3076.50114.863,170,51643.0648.14%
5 Years82.00151.258173.91112.833,284,78150.5161.6%

EA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 129.98 -1.03 -0.79% 131.07 132.33 128.83 2,333,759
Jan 25 2022 131.01 -4.19 -3.1% 134.30 134.30 129.54 2,386,186
Jan 24 2022 135.20 -3.81 -2.74% 137.08 139.40 131.90 4,262,135
Jan 21 2022 139.01 0.13 0.09% 138.28 140.69 138.09 3,114,287
Jan 20 2022 138.88 1.97 1.44% 137.85 141.99 137.85 3,116,402
Jan 19 2022 136.91 3.00 2.24% 135.52 138.22 134.70 3,819,999
Jan 18 2022 133.91 3.47 2.66% 138.58 142.55 133.45 8,759,204
Jan 14 2022 130.44 -0.40 -0.31% 130.04 130.75 128.72 1,633,376
Jan 13 2022 130.84 -1.66 -1.25% 133.03 133.03 130.51 1,343,539
Jan 12 2022 132.50 1.70 1.3% 131.2384 132.91 129.97 1,677,318
Jan 11 2022 130.80 1.90 1.47% 127.24 130.96 127.24 1,797,009
Jan 10 2022 128.90 -2.88 -2.19% 131.41 132.17 128.15 3,053,178
Jan 07 2022 131.78 2.09 1.61% 129.09 132.47 127.28 2,435,753
Jan 06 2022 129.69 -4.11 -3.07% 133.28 133.97 129.42 2,270,754
Jan 05 2022 133.80 -1.96 -1.44% 136.30 137.475 133.63 2,531,970
Jan 04 2022 135.76 0.81 0.6% 134.66 136.30 133.78 2,110,753
Jan 03 2022 134.95 3.05 2.31% 131.60 135.98 131.60 2,033,918
Dec 31 2021 131.90 -2.56 -1.9% 134.46 134.99 131.65 1,610,904
Dec 30 2021 134.46 1.32 0.99% 133.70 135.60 133.69 1,176,513
Dec 29 2021 133.14 -0.33 -0.25% 133.90 134.17 131.885 912,344
Dec 28 2021 133.47 0.43 0.32% 133.24 134.97 132.86 1,230,734
Dec 27 2021 133.04 0.50 0.38% 133.27 133.75 132.30 1,377,299
See More Historical Prices »


Your Recent History
NASDAQ
EA
Electronic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.