Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Electronic Arts Inc | EA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 2.53 | 1.95% | 132.51 | 18:24:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 130.56 | 130.56 | 134.04 | 131.06 | 129.98 |
EA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.85 | 141.99 | 128.83 | 135.28 | 3,042,554 | -5.34 | -3.87% |
| 1 Month | 133.70 | 142.55 | 127.24 | 133.67 | 2,708,787 | -1.19 | -0.89% |
| 3 Months | 143.375 | 146.72 | 120.08 | 131.94 | 2,714,562 | -10.87 | -7.58% |
| 6 Months | 145.06 | 147.76 | 120.08 | 135.59 | 2,686,585 | -12.55 | -8.65% |
| 1 Year | 145.83 | 150.2997 | 120.08 | 137.74 | 2,540,807 | -13.32 | -9.13% |
| 3 Years | 89.45 | 150.30 | 76.50 | 114.86 | 3,170,516 | 43.06 | 48.14% |
| 5 Years | 82.00 | 151.2581 | 73.91 | 112.83 | 3,284,781 | 50.51 | 61.6% |
EA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2022 | 129.98 | -1.03 | -0.79% | 131.07 | 132.33 | 128.83 | 2,333,759 |
| Jan 25 2022 | 131.01 | -4.19 | -3.1% | 134.30 | 134.30 | 129.54 | 2,386,186 |
| Jan 24 2022 | 135.20 | -3.81 | -2.74% | 137.08 | 139.40 | 131.90 | 4,262,135 |
| Jan 21 2022 | 139.01 | 0.13 | 0.09% | 138.28 | 140.69 | 138.09 | 3,114,287 |
| Jan 20 2022 | 138.88 | 1.97 | 1.44% | 137.85 | 141.99 | 137.85 | 3,116,402 |
| Jan 19 2022 | 136.91 | 3.00 | 2.24% | 135.52 | 138.22 | 134.70 | 3,819,999 |
| Jan 18 2022 | 133.91 | 3.47 | 2.66% | 138.58 | 142.55 | 133.45 | 8,759,204 |
| Jan 14 2022 | 130.44 | -0.40 | -0.31% | 130.04 | 130.75 | 128.72 | 1,633,376 |
| Jan 13 2022 | 130.84 | -1.66 | -1.25% | 133.03 | 133.03 | 130.51 | 1,343,539 |
| Jan 12 2022 | 132.50 | 1.70 | 1.3% | 131.2384 | 132.91 | 129.97 | 1,677,318 |
| Jan 11 2022 | 130.80 | 1.90 | 1.47% | 127.24 | 130.96 | 127.24 | 1,797,009 |
| Jan 10 2022 | 128.90 | -2.88 | -2.19% | 131.41 | 132.17 | 128.15 | 3,053,178 |
| Jan 07 2022 | 131.78 | 2.09 | 1.61% | 129.09 | 132.47 | 127.28 | 2,435,753 |
| Jan 06 2022 | 129.69 | -4.11 | -3.07% | 133.28 | 133.97 | 129.42 | 2,270,754 |
| Jan 05 2022 | 133.80 | -1.96 | -1.44% | 136.30 | 137.475 | 133.63 | 2,531,970 |
| Jan 04 2022 | 135.76 | 0.81 | 0.6% | 134.66 | 136.30 | 133.78 | 2,110,753 |
| Jan 03 2022 | 134.95 | 3.05 | 2.31% | 131.60 | 135.98 | 131.60 | 2,033,918 |
| Dec 31 2021 | 131.90 | -2.56 | -1.9% | 134.46 | 134.99 | 131.65 | 1,610,904 |
| Dec 30 2021 | 134.46 | 1.32 | 0.99% | 133.70 | 135.60 | 133.69 | 1,176,513 |
| Dec 29 2021 | 133.14 | -0.33 | -0.25% | 133.90 | 134.17 | 131.885 | 912,344 |
| Dec 28 2021 | 133.47 | 0.43 | 0.32% | 133.24 | 134.97 | 132.86 | 1,230,734 |
| Dec 27 2021 | 133.04 | 0.50 | 0.38% | 133.27 | 133.75 | 132.30 | 1,377,299 |