Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Electronic Arts Inc | EA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.11 | 1.09% | 103.23 | 103.30 | 102.35 | 102.89 | 102.12 | 00:00:05 |
EA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.97 | 103.30 | 99.10 | 101.00 | 2,291,362 | 3.26 | 3.26% |
| 1 Month | 96.91 | 103.30 | 95.25 | 98.58 | 2,664,519 | 6.32 | 6.52% |
| 3 Months | 98.57 | 103.30 | 92.16 | 96.79 | 2,758,739 | 4.66 | 4.73% |
| 6 Months | 95.96 | 103.9652 | 86.24 | 94.86 | 3,158,788 | 7.27 | 7.58% |
| 1 Year | 79.94 | 112.17 | 73.91 | 94.15 | 4,436,935 | 23.29 | 29.13% |
| 3 Years | 77.63 | 151.2581 | 73.91 | 104.19 | 3,681,232 | 25.60 | 32.98% |
| 5 Years | 46.44 | 151.2581 | 44.54 | 90.40 | 3,507,475 | 56.79 | 122.29% |
EA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 103.23 | 1.11 | 1.09% | 102.89 | 103.30 | 102.35 | 2,388,070 |
| Dec 05 2019 | 102.12 | 1.49 | 1.48% | 101.45 | 102.27 | 100.3602 | 2,254,472 |
| Dec 04 2019 | 100.63 | -0.64 | -0.63% | 101.77 | 102.39 | 100.42 | 2,648,068 |
| Dec 03 2019 | 101.27 | 0.87 | 0.87% | 99.54 | 101.465 | 99.10 | 2,609,111 |
| Dec 02 2019 | 100.40 | -0.09 | -0.09% | 101.04 | 101.60 | 99.57 | 2,673,592 |
| Nov 29 2019 | 100.49 | -0.30 | -0.3% | 99.97 | 102.00 | 99.97 | 1,271,567 |
| Nov 27 2019 | 100.79 | 1.51 | 1.52% | 100.09 | 100.97 | 98.75 | 1,750,237 |
| Nov 26 2019 | 99.28 | -0.52 | -0.52% | 99.87 | 100.9997 | 98.71 | 2,724,597 |
| Nov 25 2019 | 99.80 | 0.61 | 0.61% | 99.28 | 101.24 | 99.23 | 2,738,273 |
| Nov 22 2019 | 99.19 | 0.18 | 0.18% | 99.66 | 99.9285 | 98.32 | 2,675,322 |
| Nov 21 2019 | 99.01 | 1.08 | 1.1% | 98.25 | 99.23 | 98.10 | 2,787,981 |
| Nov 20 2019 | 97.93 | 1.24 | 1.28% | 96.12 | 98.91 | 96.07 | 3,022,181 |
| Nov 19 2019 | 96.69 | -0.70 | -0.72% | 97.21 | 97.865 | 96.32 | 3,420,088 |
| Nov 18 2019 | 97.39 | -0.05 | -0.05% | 97.43 | 99.00 | 96.70 | 2,581,224 |
| Nov 15 2019 | 97.4398 | -0.10 | -0.1% | 98.85 | 99.39 | 97.3699 | 3,274,400 |
| Nov 14 2019 | 97.54 | 1.54 | 1.6% | 96.20 | 98.48 | 96.00 | 3,266,264 |
| Nov 13 2019 | 96.00 | -0.33 | -0.34% | 96.62 | 96.97 | 95.54 | 2,854,503 |
| Nov 12 2019 | 96.33 | -0.06 | -0.06% | 96.41 | 96.83 | 95.25 | 3,678,513 |
| Nov 11 2019 | 96.39 | -1.88 | -1.91% | 97.55 | 98.90 | 96.31 | 2,136,715 |
| Nov 08 2019 | 98.27 | 1.04 | 1.07% | 96.91 | 98.50 | 95.60 | 2,258,757 |
