EA

Electronic Arts Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Electronic Arts Inc EA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
2.59 1.86% 141.59 20:00:00
Open Price Low Price High Price Close Price Prev Close
139.12 138.00 143.00 141.43 139.00
more quote information »

EA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week141.09143.00134.63138.162,954,3580.500.35%
1 Month141.24143.86134.63139.962,117,2090.350.25%
3 Months127.36143.86110.15129.563,014,56614.2311.17%
6 Months139.43147.41110.15131.342,450,7722.161.55%
1 Year112.55147.4184.80119.692,882,92029.0425.8%
3 Years115.35151.258173.91108.663,640,07526.2422.75%
5 Years66.84151.258153.01101.383,410,19974.75111.83%

EA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 141.43 2.43 1.75% 139.12 143.00 138.00 2,693,262
Jan 15 2021 139.00 0.06 0.04% 139.26 140.06 137.91 2,443,173
Jan 14 2021 138.94 2.60 1.91% 136.83 139.38 136.13 3,511,314
Jan 13 2021 136.34 -2.72 -1.96% 138.57 138.95 134.63 3,696,470
Jan 12 2021 139.06 -2.16 -1.53% 141.09 141.80 137.30 2,166,474
Jan 11 2021 141.22 -0.64 -0.45% 141.52 141.715 139.31 2,589,776
Jan 08 2021 141.86 1.25 0.89% 140.86 142.00 139.93 1,937,160
Jan 08 2021 140.61 -0.13 -0.09% 140.86 141.13 140.11 69,663
Jan 07 2021 140.74 3.94 2.88% 137.33 140.87 137.00 2,902,748
Jan 06 2021 136.80 -4.52 -3.2% 138.52 140.20 136.39 2,397,476
Jan 05 2021 141.32 1.81 1.3% 140.23 141.40 138.49 2,116,894
Jan 04 2021 139.51 -4.09 -2.85% 143.44 143.65 138.16 3,587,022
Dec 31 2020 143.60 1.55 1.09% 141.91 143.86 141.91 1,689,601
Dec 30 2020 142.05 1.35 0.96% 141.39 142.63 140.89 1,684,335
Dec 29 2020 140.70 -0.02 -0.01% 141.00 142.13 140.28 1,188,132
Dec 28 2020 140.72 -1.09 -0.77% 142.3263 142.55 138.78 1,756,103
Dec 24 2020 141.81 0.30 0.21% 141.32 142.2004 140.78 688,124
Dec 23 2020 141.51 2.08 1.49% 139.52 142.39 138.63 1,762,437
Dec 22 2020 139.43 -1.58 -1.12% 141.24 141.72 138.69 2,102,875
Dec 21 2020 141.01 -1.60 -1.12% 141.63 142.37 138.97 2,630,875
See More Historical Prices »


Your Recent History
NASDAQ
EA
Electronic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.