Electronic Arts Historical Data - EA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Electronic Arts Inc EA NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.85 0.78% 109.69 108.75 109.89 108.90 108.84 19:59:36
more quote information »

EA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week109.17110.955107.94109.051,690,3920.520.48%
1 Month112.37114.13104.40109.672,622,886-2.68-2.38%
3 Months99.66114.1398.32106.942,144,83710.0310.06%
6 Months90.41114.1387.2399.822,574,30619.2821.33%
1 Year101.41114.1386.2497.553,487,3128.288.16%
3 Years85.80151.258173.91105.393,640,86823.8927.84%
5 Years56.45151.258153.0192.613,432,80853.2494.31%

EA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 109.69 0.85 0.78% 108.90 109.89 108.75 1,222,905
Feb 13 2020 108.84 -0.84 -0.77% 109.40 109.40 107.97 1,502,254
Feb 12 2020 109.68 0.64 0.59% 109.67 109.98 108.59 1,546,223
Feb 11 2020 109.04 0.34 0.31% 108.95 109.23 107.94 1,173,068
Feb 10 2020 108.70 -0.39 -0.36% 109.02 109.76 108.23 2,133,673
Feb 07 2020 109.09 -0.91 -0.83% 109.17 110.955 108.74 2,096,740
Feb 06 2020 110.00 2.18 2.02% 108.80 110.35 108.03 2,465,918
Feb 05 2020 107.82 0.75 0.7% 108.62 108.96 107.12 2,883,561
Feb 04 2020 107.07 2.03 1.93% 106.44 107.42 105.33 4,148,180
Feb 03 2020 105.04 -2.88 -2.67% 107.93 109.45 104.40 4,090,853
Jan 31 2020 107.92 -3.72 -3.33% 110.75 110.75 105.50 5,692,645
Jan 30 2020 111.64 -0.57 -0.51% 111.43 112.0035 110.37 3,611,828
Jan 29 2020 112.21 0.31 0.28% 112.51 112.96 111.24 2,362,670
Jan 28 2020 111.90 1.34 1.21% 111.29 112.88 111.06 2,844,376
Jan 27 2020 110.56 -2.14 -1.89% 110.24 111.19 108.85 2,127,651
Jan 24 2020 112.695 -0.79 -0.69% 114.02 114.13 111.63 2,282,019
Jan 23 2020 113.48 0.41 0.36% 112.35 113.73 112.00 1,468,468
Jan 22 2020 113.07 0.66 0.59% 112.77 114.04 112.68 2,379,452
Jan 21 2020 112.41 -0.52 -0.46% 112.55 112.97 111.77 2,100,872
Jan 17 2020 112.93 1.67 1.5% 112.37 112.99 111.55 2,917,651
See More Historical Prices »


Your Recent History
NASDAQ
EA
Electronic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.