Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Electronic Arts Inc | EA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.78% | 109.69 | 108.75 | 109.89 | 108.90 | 108.84 | 19:59:36 |
EA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.17 | 110.955 | 107.94 | 109.05 | 1,690,392 | 0.52 | 0.48% |
| 1 Month | 112.37 | 114.13 | 104.40 | 109.67 | 2,622,886 | -2.68 | -2.38% |
| 3 Months | 99.66 | 114.13 | 98.32 | 106.94 | 2,144,837 | 10.03 | 10.06% |
| 6 Months | 90.41 | 114.13 | 87.23 | 99.82 | 2,574,306 | 19.28 | 21.33% |
| 1 Year | 101.41 | 114.13 | 86.24 | 97.55 | 3,487,312 | 8.28 | 8.16% |
| 3 Years | 85.80 | 151.2581 | 73.91 | 105.39 | 3,640,868 | 23.89 | 27.84% |
| 5 Years | 56.45 | 151.2581 | 53.01 | 92.61 | 3,432,808 | 53.24 | 94.31% |
EA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2020 | 109.69 | 0.85 | 0.78% | 108.90 | 109.89 | 108.75 | 1,222,905 |
| Feb 13 2020 | 108.84 | -0.84 | -0.77% | 109.40 | 109.40 | 107.97 | 1,502,254 |
| Feb 12 2020 | 109.68 | 0.64 | 0.59% | 109.67 | 109.98 | 108.59 | 1,546,223 |
| Feb 11 2020 | 109.04 | 0.34 | 0.31% | 108.95 | 109.23 | 107.94 | 1,173,068 |
| Feb 10 2020 | 108.70 | -0.39 | -0.36% | 109.02 | 109.76 | 108.23 | 2,133,673 |
| Feb 07 2020 | 109.09 | -0.91 | -0.83% | 109.17 | 110.955 | 108.74 | 2,096,740 |
| Feb 06 2020 | 110.00 | 2.18 | 2.02% | 108.80 | 110.35 | 108.03 | 2,465,918 |
| Feb 05 2020 | 107.82 | 0.75 | 0.7% | 108.62 | 108.96 | 107.12 | 2,883,561 |
| Feb 04 2020 | 107.07 | 2.03 | 1.93% | 106.44 | 107.42 | 105.33 | 4,148,180 |
| Feb 03 2020 | 105.04 | -2.88 | -2.67% | 107.93 | 109.45 | 104.40 | 4,090,853 |
| Jan 31 2020 | 107.92 | -3.72 | -3.33% | 110.75 | 110.75 | 105.50 | 5,692,645 |
| Jan 30 2020 | 111.64 | -0.57 | -0.51% | 111.43 | 112.0035 | 110.37 | 3,611,828 |
| Jan 29 2020 | 112.21 | 0.31 | 0.28% | 112.51 | 112.96 | 111.24 | 2,362,670 |
| Jan 28 2020 | 111.90 | 1.34 | 1.21% | 111.29 | 112.88 | 111.06 | 2,844,376 |
| Jan 27 2020 | 110.56 | -2.14 | -1.89% | 110.24 | 111.19 | 108.85 | 2,127,651 |
| Jan 24 2020 | 112.695 | -0.79 | -0.69% | 114.02 | 114.13 | 111.63 | 2,282,019 |
| Jan 23 2020 | 113.48 | 0.41 | 0.36% | 112.35 | 113.73 | 112.00 | 1,468,468 |
| Jan 22 2020 | 113.07 | 0.66 | 0.59% | 112.77 | 114.04 | 112.68 | 2,379,452 |
| Jan 21 2020 | 112.41 | -0.52 | -0.46% | 112.55 | 112.97 | 111.77 | 2,100,872 |
| Jan 17 2020 | 112.93 | 1.67 | 1.5% | 112.37 | 112.99 | 111.55 | 2,917,651 |
