Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Electronic Arts Inc | EA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.59 | 1.86% | 141.59 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 139.12 | 138.00 | 143.00 | 141.43 | 139.00 |
EA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.09 | 143.00 | 134.63 | 138.16 | 2,954,358 | 0.50 | 0.35% |
| 1 Month | 141.24 | 143.86 | 134.63 | 139.96 | 2,117,209 | 0.35 | 0.25% |
| 3 Months | 127.36 | 143.86 | 110.15 | 129.56 | 3,014,566 | 14.23 | 11.17% |
| 6 Months | 139.43 | 147.41 | 110.15 | 131.34 | 2,450,772 | 2.16 | 1.55% |
| 1 Year | 112.55 | 147.41 | 84.80 | 119.69 | 2,882,920 | 29.04 | 25.8% |
| 3 Years | 115.35 | 151.2581 | 73.91 | 108.66 | 3,640,075 | 26.24 | 22.75% |
| 5 Years | 66.84 | 151.2581 | 53.01 | 101.38 | 3,410,199 | 74.75 | 111.83% |
EA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2021 | 141.43 | 2.43 | 1.75% | 139.12 | 143.00 | 138.00 | 2,693,262 |
| Jan 15 2021 | 139.00 | 0.06 | 0.04% | 139.26 | 140.06 | 137.91 | 2,443,173 |
| Jan 14 2021 | 138.94 | 2.60 | 1.91% | 136.83 | 139.38 | 136.13 | 3,511,314 |
| Jan 13 2021 | 136.34 | -2.72 | -1.96% | 138.57 | 138.95 | 134.63 | 3,696,470 |
| Jan 12 2021 | 139.06 | -2.16 | -1.53% | 141.09 | 141.80 | 137.30 | 2,166,474 |
| Jan 11 2021 | 141.22 | -0.64 | -0.45% | 141.52 | 141.715 | 139.31 | 2,589,776 |
| Jan 08 2021 | 141.86 | 1.25 | 0.89% | 140.86 | 142.00 | 139.93 | 1,937,160 |
| Jan 08 2021 | 140.61 | -0.13 | -0.09% | 140.86 | 141.13 | 140.11 | 69,663 |
| Jan 07 2021 | 140.74 | 3.94 | 2.88% | 137.33 | 140.87 | 137.00 | 2,902,748 |
| Jan 06 2021 | 136.80 | -4.52 | -3.2% | 138.52 | 140.20 | 136.39 | 2,397,476 |
| Jan 05 2021 | 141.32 | 1.81 | 1.3% | 140.23 | 141.40 | 138.49 | 2,116,894 |
| Jan 04 2021 | 139.51 | -4.09 | -2.85% | 143.44 | 143.65 | 138.16 | 3,587,022 |
| Dec 31 2020 | 143.60 | 1.55 | 1.09% | 141.91 | 143.86 | 141.91 | 1,689,601 |
| Dec 30 2020 | 142.05 | 1.35 | 0.96% | 141.39 | 142.63 | 140.89 | 1,684,335 |
| Dec 29 2020 | 140.70 | -0.02 | -0.01% | 141.00 | 142.13 | 140.28 | 1,188,132 |
| Dec 28 2020 | 140.72 | -1.09 | -0.77% | 142.3263 | 142.55 | 138.78 | 1,756,103 |
| Dec 24 2020 | 141.81 | 0.30 | 0.21% | 141.32 | 142.2004 | 140.78 | 688,124 |
| Dec 23 2020 | 141.51 | 2.08 | 1.49% | 139.52 | 142.39 | 138.63 | 1,762,437 |
| Dec 22 2020 | 139.43 | -1.58 | -1.12% | 141.24 | 141.72 | 138.69 | 2,102,875 |
| Dec 21 2020 | 141.01 | -1.60 | -1.12% | 141.63 | 142.37 | 138.97 | 2,630,875 |
