
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 10.00 | 10.50 | 9.80 | 10.25 | 2.35 | 31.54 % | 2 | 148 | 2/10/2025 |
123.00 | 7.20 | 9.80 | 7.70 | 8.50 | 0.00 | 0.00 % | 0 | 37 | - |
124.00 | 6.20 | 9.90 | 4.50 | 8.05 | 0.00 | 0.00 % | 0 | 31 | - |
125.00 | 5.90 | 7.40 | 6.60 | 6.65 | 2.30 | 53.49 % | 1 | 199 | 2/10/2025 |
126.00 | 6.10 | 7.20 | 3.70 | 6.65 | 0.00 | 0.00 % | 0 | 56 | - |
127.00 | 5.20 | 5.50 | 4.80 | 5.35 | 2.28 | 90.48 % | 13 | 136 | 2/10/2025 |
128.00 | 4.30 | 4.60 | 4.50 | 4.45 | 1.95 | 76.47 % | 5 | 41 | 2/10/2025 |
129.00 | 2.25 | 3.70 | 3.20 | 2.975 | 1.53 | 91.62 % | 25 | 119 | 2/10/2025 |
130.00 | 2.70 | 2.90 | 2.80 | 2.80 | 1.60 | 133.33 % | 132 | 1,162 | 2/10/2025 |
131.00 | 2.05 | 2.25 | 1.49 | 2.15 | 0.49 | 49.00 % | 49 | 139 | 2/10/2025 |
132.00 | 1.45 | 1.60 | 1.35 | 1.525 | 0.84 | 164.71 % | 74 | 194 | 2/10/2025 |
133.00 | 1.00 | 1.10 | 1.05 | 1.05 | 0.70 | 200.00 % | 60 | 77 | 2/10/2025 |
134.00 | 0.60 | 0.70 | 0.60 | 0.65 | 0.29 | 93.55 % | 317 | 128 | 2/10/2025 |
135.00 | 0.35 | 0.45 | 0.38 | 0.40 | 0.28 | 280.00 % | 211 | 135 | 2/10/2025 |
136.00 | 0.15 | 0.25 | 0.10 | 0.20 | 0.02 | 25.00 % | 98 | 135 | 2/10/2025 |
137.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.05 | -25.00 % | 4 | 3 | 2/10/2025 |
138.00 | 0.40 | 0.80 | 0.07 | 0.60 | -0.33 | -82.50 % | 3 | 1 | 2/10/2025 |
139.00 | 0.12 | 0.55 | 0.12 | 0.335 | 0.00 | 0.00 % | 0 | 20 | - |
140.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.03 | -23.08 % | 4 | 114 | 2/10/2025 |
141.00 | 0.20 | 0.55 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 24 | - |
123.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 13 | - |
124.00 | 0.05 | 0.55 | 0.15 | 0.30 | -0.15 | -50.00 % | 1 | 91 | 2/10/2025 |
125.00 | 0.05 | 0.15 | 0.50 | 0.10 | 0.00 | 0.00 % | 0 | 91 | - |
126.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.44 | -74.58 % | 6 | 331 | 2/10/2025 |
127.00 | 0.15 | 0.20 | 0.25 | 0.175 | -0.85 | -77.27 % | 3 | 29 | 2/10/2025 |
128.00 | 0.20 | 0.30 | 0.35 | 0.25 | -0.84 | -70.59 % | 33 | 167 | 2/10/2025 |
129.00 | 0.35 | 0.45 | 0.55 | 0.40 | -1.05 | -65.62 % | 26 | 233 | 2/10/2025 |
130.00 | 0.55 | 0.70 | 0.80 | 0.625 | -1.02 | -56.04 % | 39 | 55 | 2/10/2025 |
131.00 | 0.85 | 1.00 | 0.95 | 0.925 | -1.80 | -65.45 % | 42 | 57 | 2/10/2025 |
132.00 | 1.25 | 1.40 | 1.61 | 1.325 | -0.89 | -35.60 % | 59 | 39 | 2/10/2025 |
133.00 | 1.75 | 1.95 | 1.85 | 1.85 | -2.80 | -60.22 % | 42 | 37 | 2/10/2025 |
134.00 | 2.35 | 2.60 | 16.41 | 2.475 | 0.00 | 0.00 % | 0 | 25 | - |
135.00 | 3.10 | 3.40 | 3.70 | 3.25 | -13.66 | -78.69 % | 1 | 25 | 2/10/2025 |
136.00 | 3.90 | 4.30 | 19.81 | 4.10 | -0.00 | 0.00 % | 0 | 1 | - |
137.00 | 3.00 | 7.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 5.60 | 6.30 | 9.00 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
139.00 | 5.40 | 7.50 | 21.92 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 6.00 | 9.90 | 10.60 | 7.95 | 0.00 | 0.00 % | 0 | 3 | - |
141.00 | 7.00 | 10.90 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.