Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 109.00 | 9.90 | 10.60 | 4.30 | 10.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 8.75 | 9.95 | 8.53 | 9.35 | 1.86 | 27.89 % | 1 | 0 | 3/24/2023 |
| 111.00 | 8.00 | 8.55 | 7.30 | 8.275 | 2.05 | 39.05 % | 1 | 68 | 3/24/2023 |
| 112.00 | 7.05 | 7.50 | 7.40 | 7.275 | 3.10 | 72.09 % | 19 | 76 | 3/24/2023 |
| 113.00 | 6.00 | 7.05 | 3.67 | 6.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 114.00 | 5.25 | 5.50 | 5.20 | 5.375 | 2.52 | 94.03 % | 11 | 167 | 3/24/2023 |
| 115.00 | 4.40 | 4.80 | 4.35 | 4.60 | 2.43 | 126.56 % | 58 | 0 | 3/24/2023 |
| 116.00 | 3.55 | 3.75 | 3.60 | 3.65 | 1.94 | 116.87 % | 12 | 35 | 3/24/2023 |
| 117.00 | 2.78 | 2.94 | 2.89 | 2.86 | 1.95 | 207.45 % | 12 | 111 | 3/24/2023 |
| 118.00 | 1.95 | 2.23 | 2.15 | 2.09 | 1.52 | 241.27 % | 183 | 35 | 3/24/2023 |
| 119.00 | 1.47 | 1.62 | 1.36 | 1.545 | 0.91 | 202.22 % | 62 | 26 | 3/24/2023 |
| 120.00 | 0.96 | 1.12 | 0.99 | 1.04 | 0.64 | 182.86 % | 85 | 88 | 3/24/2023 |
| 121.00 | 0.59 | 0.67 | 0.63 | 0.63 | 0.40 | 173.91 % | 91 | 17 | 3/24/2023 |
| 122.00 | 0.33 | 0.42 | 0.40 | 0.375 | 0.00 | 0.0 % | 84 | 0 | 3/24/2023 |
| 123.00 | 0.17 | 0.35 | 0.21 | 0.26 | -0.57 | -73.08 % | 108 | 0 | 3/24/2023 |
| 124.00 | 0.06 | 0.16 | 0.17 | 0.11 | 0.13 | 325.0 % | 16 | 0 | 3/24/2023 |
| 125.00 | 0.01 | 0.15 | 0.15 | 0.08 | 0.11 | 275.0 % | 87 | 50 | 3/24/2023 |
| 126.00 | 0.01 | 0.15 | 0.46 | 0.08 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 0.02 | 0.11 | 0.02 | 0.065 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.0 % | 9 | 4 | 3/24/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 109.00 | 0.05 | 0.14 | 0.15 | 0.095 | 0.00 | 0.0 % | 0 | 45 | - |
| 110.00 | 0.03 | 0.30 | 0.11 | 0.165 | -0.18 | -62.07 % | 12 | 509 | 3/24/2023 |
| 111.00 | 0.09 | 0.22 | 0.11 | 0.155 | -0.14 | -56.0 % | 5 | 0 | 3/24/2023 |
| 112.00 | 0.04 | 0.35 | 0.13 | 0.195 | -0.42 | -76.36 % | 6 | 0 | 3/24/2023 |
| 113.00 | 0.17 | 0.24 | 0.22 | 0.205 | -0.50 | -69.44 % | 3 | 22 | 3/24/2023 |
| 114.00 | 0.13 | 0.38 | 0.53 | 0.255 | -0.54 | -50.47 % | 6 | 97 | 3/24/2023 |
| 115.00 | 0.33 | 0.49 | 0.41 | 0.41 | -0.87 | -67.97 % | 53 | 46 | 3/24/2023 |
| 116.00 | 0.46 | 0.61 | 0.59 | 0.535 | -1.20 | -67.04 % | 12 | 34 | 3/24/2023 |
| 117.00 | 0.67 | 0.78 | 0.80 | 0.725 | -1.66 | -67.48 % | 13 | 10 | 3/24/2023 |
| 118.00 | 0.91 | 1.11 | 1.10 | 1.01 | -3.50 | -76.09 % | 12 | 0 | 3/24/2023 |
| 119.00 | 1.31 | 1.49 | 1.48 | 1.40 | -7.02 | -82.59 % | 15 | 0 | 3/24/2023 |
| 120.00 | 1.74 | 2.09 | 2.07 | 1.915 | -2.12 | -50.6 % | 3 | 1 | 3/24/2023 |
| 121.00 | 2.32 | 2.84 | 0.00 | 2.58 | 0.00 | 0.0 % | 0 | 0 | - |
| 122.00 | 3.05 | 3.70 | 0.00 | 3.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 123.00 | 3.90 | 4.80 | 4.20 | 4.35 | 0.00 | 0.0 % | 5 | 0 | 3/24/2023 |
| 124.00 | 4.75 | 5.45 | 0.00 | 5.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 5.55 | 6.55 | 13.50 | 6.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 126.00 | 6.50 | 7.45 | 0.00 | 6.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 10.60 | 11.45 | 0.00 | 11.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 15.60 | 16.50 | 0.00 | 16.05 | 0.00 | 0.0 % | 0 | 0 | - |
