ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,011.12
      -0.22%
      US Tech 100
      16,903.20
      -0.77%
      Dow Jones
      37,775.38
      0.06%
      Brent Oil
      86.395
      -0.02%
      Bitcoin
      63,152.26
      -0.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Electronic Arts Inc (EA)

      7. Electronic Arts Inc (EA) Options

      EA Electronic Arts Inc

      125.63
      -0.68 (-0.54%)
      Apr 18 2024 - Closed
      Delayed by 15 minutes
      EA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      116.007.7011.500.009.600.000.00 %00-
      117.006.6010.600.008.600.000.00 %00-
      118.005.609.400.007.500.000.00 %00-
      119.004.708.600.006.650.000.00 %00-
      120.003.607.608.205.600.000.00 %013-
      121.002.755.900.004.3250.000.00 %00-
      122.001.705.500.003.600.000.00 %00-
      123.000.754.500.002.6250.000.00 %00-
      124.001.651.905.101.7750.000.00 %015-
      125.000.901.050.800.975-4.86-85.87 %7364/18/2024
      126.000.350.451.350.40-0.40-22.86 %181024/18/2024
      127.000.100.200.120.15-0.53-81.54 %2663214/18/2024
      128.000.050.100.070.075-1.28-94.81 %5444/18/2024
      129.000.050.100.070.075-0.13-65.00 %2434/18/2024
      130.000.100.100.050.10-0.05-50.00 %41464/18/2024
      131.000.100.200.030.15-0.07-70.00 %21064/18/2024
      132.000.050.900.050.4750.000.00 %0135-
      133.000.381.100.380.740.000.00 %066-
      134.000.070.300.050.185-0.02-28.57 %834844/18/2024
      135.000.100.500.100.300.000.00 %0326-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      116.000.002.150.000.000.000.00 %00-
      117.000.002.150.000.000.000.00 %00-
      118.000.132.150.131.140.000.00 %01-
      119.000.002.150.000.000.000.00 %00-
      120.000.080.300.080.190.000.00 %021-
      121.000.101.650.100.8750.000.00 %0219-
      122.000.072.050.071.060.000.00 %050-
      123.000.050.100.210.0750.000.00 %068-
      124.000.100.200.080.15-0.04-33.33 %5364/18/2024
      125.000.300.400.380.350.1352.00 %171604/18/2024
      126.000.700.850.700.7750.2040.00 %29904/18/2024
      127.000.451.651.601.050.5045.45 %18984/18/2024
      128.001.803.802.402.800.6738.73 %121594/18/2024
      129.002.855.303.004.0750.5622.95 %51794/18/2024
      130.002.356.404.334.3751.1034.06 %6311,0744/18/2024
      131.003.407.404.205.400.000.00 %03-
      132.004.308.405.366.350.000.00 %00-
      133.005.409.406.107.400.000.00 %00-
      134.006.4010.407.408.400.000.00 %0113-
      135.007.5011.308.409.400.000.00 %014-

      Your Recent History

      NASDAQ
      EA
      Electronic Arts
      Delayed Upgrade Clock