ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Iss $ Corp Bnd

Iss $ Corp Bnd (LQDS)

7,959.00
-48.00
(-0.60%)
Closed December 25 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7,959.00
Bid
7,943.00
Ask
7,975.00
Volume
96
7,951.50 Day's Range 8,018.00
0.00 52 Week Range 0.00
Previous Close
8,007.00
Open
8,018.00
Last Trade
83
@
7976
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
7,657p
VWAP
7,976.0938

LQDS Latest News

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 24 January 2024 FUND: iShares $ Corp Bond UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 102.555313 GBP (Equivalent) 80.965778...

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 23 January 2024 FUND: iShares $ Corp Bond UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 102.936712 GBP (Equivalent) 80.937799...

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 22 January 2024 FUND: iShares $ Corp Bond UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 102.701916 GBP (Equivalent) 80.99525...

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 19 January 2024 FUND: iShares $ Corp Bond UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 102.593899 GBP (Equivalent) 80.961052...

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 18 January 2024 FUND: iShares $ Corp Bond UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 102.674388 GBP (Equivalent) 81.111021...

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 17 January 2024 FUND: iShares $ Corp Bond UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 102.923375 GBP (Equivalent) 81.336638...

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 16 January 2024 FUND: iShares $ Corp Bond UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 15 January 2024 FUND: iShares $ Corp Bond UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 103.894397 GBP (Equivalent) 81.412377...

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 12 January 2024 FUND: iShares $ Corp Bond UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 103.682951 GBP (Equivalent) 81.563023...

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 11 January 2024 FUND: iShares $ Corp Bond UCITS ETF USD (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 103.098896 GBP (Equivalent) 80.947583...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
$ 11.35
(3.56%)
108.38M

Discussion

View Full Feed
Student of the Game Student of the Game 5 minutes ago
Merry Christmas and Happy Chanukah to all!!

A very Healthy and Peaceful New year!!
CUBT
Investor2014 Investor2014 5 minutes ago
I agree with your apparently arrogant opinion based on fact.
AVXL
abazaba375 abazaba375 7 minutes ago
Record volume day trading 60 % of the OS boom coming 
BANT
carlson carlson 9 minutes ago
Give us PEACE on Christmas PLEASE!!!!!!!!!
NBRI
Ecomike Ecomike 9 minutes ago
Hogwash mixed with 100% Malarkey, based on total BS.
NFTM
Jimmy Joe Jimmy Joe 9 minutes ago
Anyway, Merry Christmas and GO TRUMP...(Happy New Year and GO TRUMP are synonymous)

Yeah, he's gonna fix everything and take our rights away. Living in Russia will be wonderful.
4 years of stupidity again. Let's drink some bleach and toast the Trumpy Bear commercials in.
ELTP
Lime Time Lime Time 9 minutes ago
Rescind the reverse stock split plans, then everyone will turn positive. As long as that's still on the plate, there is no reason to buy this. Waiting... and time is running out.
MIKP
Ecomike Ecomike 12 minutes ago
It was not rejected. SEC asked them to withdraw it, make changes and refile. Likely, IMO, because there was nothing on the Form 10 about Prodigy.
Yet.... That was because Prodigy had not been bought yet, as of the closing date of the annual audits in the original Form 10.

Then
CNNA
Iggy_Bot Iggy_Bot 13 minutes ago
reminds me of that old song, love the one your with
dstock07734 dstock07734 13 minutes ago
I suppose my posts burst the bubble you and your buddies hold.
NWBO
janice shell janice shell 13 minutes ago
LOLOL!! I suppose a crustless pizza is... something, but I wouldn't call it pizza. As you're obviously aware, for Italians, the crust is as important as--or perhaps more important than--the toppings. A simple Italian favorite has a tomato sauce as its only topping.

This is interestin
Iggy_Bot Iggy_Bot 14 minutes ago
The difference this time is, we will have a president not afraid to go by the law..
choctaw choctaw 15 minutes ago
TRUE
RDAR
Golden Cross Golden Cross 15 minutes ago
$ILLR Many Reasons to Like Triller Now...

~ Launch of Triller 5.0 App.
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just upheld the law. Huge influx of new users expec
ILLR
Golden Cross Golden Cross 15 minutes ago
$ILLR Many Reasons to Like Triller Now...

~ Launch of Triller 5.0 App.
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just upheld the law. Huge influx of new users expec
ILLR
Jimmy Joe Jimmy Joe 16 minutes ago
Stop talking to yourself........ PUMPER~!
Buy buy buy this stuff.

Still NOTHING said or mentioned for YEARS~!

Scam~? You be the judge.
JNSH
Backstabbed Backstabbed 17 minutes ago
Stay positive 
MIKP
Horseb4CarT Horseb4CarT 18 minutes ago
Some of the best, most decent people are on this message board, but unfortunately also lately a lot of paid mercenaries who put coin at any moral and ethical cost first. 

Idk maybe some will see the light that we are all touched by these dreadful diseases directly or indirectly, and a
NWBO
blackcat blackcat 18 minutes ago
Merry whatever you might be celebrating. Christmas or a day off or just a good meal. Hope you have an awesome day!
Here's the calm before the family arrives.
https://investorshub.advfn.com/uimage/uploads/2024/12/25/prqaoChristmas_2024_calm.jpg
fwb fwb 19 minutes ago
MUSK is also working With
PALANTIR (PTLR)
Alex Karp Supports DOGE, As Trump Taps Palantir's Shyam Shankar For Border Security Role: 'Cannot Have A Better Person Than Musk'[
https://www.benzinga.com/markets/equities/24/12/42356725/alex-karp-supports-doge-as-trump-taps-palantirs-s
NVDA
dstock07734 dstock07734 20 minutes ago
You still think it is an easy target? Have you and your buddies trapped deep enough? Great. Keep digging.

In the meantime, put the following in your mind.

From ASM
But we have said in every presentation, we are eager to combine DCVax-L with these other combinatio
ASM
nowwhat2 nowwhat2 21 minutes ago
James is beside himself over that plan......
It would be the largest event in the history of Bitcoin (if it were to proceed)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175577825


It appears as though it's gonna be falling shy of this but that t
BTCUSD
RuudSaltis RuudSaltis 22 minutes ago
Shorts increased with 500.000 shares. Source fintel.
LWLG

Your Recent History

Delayed Upgrade Clock