News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.55 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.70 | 28.80 | 16.05 | 0.00 % | 0 | 1 |
| 105.00 | 19.60 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.10 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 5.80 | 10.30 | 21.80 | 0.00 % | 0 | 75 |
| 125.00 | 2.05 | 6.00 | 11.00 | 0.00 % | 0 | 2 |
| 130.00 | 0.50 | 4.70 | 4.35 | 0.00 % | 0 | 10 |
| 135.00 | 0.55 | 4.50 | 2.55 | 0.00 % | 0 | 4 |
| 140.00 | 0.15 | 3.40 | 0.95 | 0.00 % | 0 | 5 |
| 145.00 | 0.25 | 1.00 | 0.50 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 11 |
| 105.00 | 0.05 | 4.80 | 1.00 | 0.00 % | 0 | 2 |
| 110.00 | 0.10 | 2.40 | 1.20 | 0.00 % | 0 | 8 |
| 115.00 | 0.25 | 4.80 | 1.27 | 0.00 % | 0 | 2 |
| 120.00 | 0.20 | 3.30 | 2.25 | 0.00 % | 0 | 1 |
| 125.00 | 0.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.50 | 7.00 | 4.70 | 0.00 % | 0 | 2 |
| 135.00 | 6.40 | 11.00 | 8.81 | 0.00 % | 0 | 2 |
| 140.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 16.00 | 20.50 | 20.35 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
