CrossFirst Bankshares Stock Quote CFB - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CrossFirst Bankshares Inc (CFB) Quote

CrossFirst Bankshares Inc (CFB)

17.40

-0.25

(-1.42%)

Closed September 22 4:00PM

Delayed by 15 minutes

17.40

-0.025

(-0.14%)

After Hours: 5:30PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

17.40

Bid

16.95

Ask

18.04

Volume

536,600

17.385 Day's Range 17.77

9.71 52 Week Range 19.22

Previous Close

17.65

Open

17.61

Last Trade

Last Trade Time

Average Volume (3m)

390,654

Financial Volume

$ 9,437,696

VWAP

17.588

Form 425 - Prospectuses and communications, business combinations

ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of CrossFirst Bankshares, Inc.

ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of CrossFirst Bankshares, Inc. PR Newswire NEW YORK, Aug. 27, 2024 NEW YORK, Aug. 27, 2024 /PRNewswire/ -- Rowley Law PLLC is...

Form 425 - Prospectuses and communications, business combinations

Form 425 - Prospectuses and communications, business combinations

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

First Busey Corporation and CrossFirst Bankshares, Inc. Announce Transformative Partnership

CHAMPAIGN, Ill. and LEAWOOD, Kan., Aug. 27, 2024 (GLOBE NEWSWIRE) -- First Busey Corporation (“Busey”) (Nasdaq: BUSE), the holding company for Busey Bank, and CrossFirst Bankshares, Inc...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	0.461893764434	17.32	17.96	17.07	279378	17.38115541	CS
4	-0.24	-1.36054421769	17.64	18.68	16.4	449374	17.32740237	CS
12	3.44	24.6418338109	13.96	19.22	13.62	390654	16.96921843	CS
26	4.47	34.5707656613	12.93	19.22	11.61	270728	15.60394908	CS
52	7.22	70.9233791749	10.18	19.22	9.71	209716	14.52807131	CS
156	5.17	42.273098937	12.23	19.22	9.289	140920	13.79847366	CS
260	3.1	21.6783216783	14.3	19.22	5.66	142634	12.70159623	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNZIBanzai International Inc	$ 5.645 (96.01%)	61.39M
ZJYLJin Medical International Ltd	$ 3.975 (50.00%)	1.24M
ANEBAnebulo Pharmaceuticals Inc	$ 2.9001 (39.43%)	78.85k
XPONExpion360 Inc	$ 0.081 (39.18%)	1.46B
AENTAlliance Entertainment Holding Corporation	$ 2.74 (34.31%)	4.23M
GSIWGarden Stage Ltd	$ 1.34 (-82.89%)	26.44M
CRBPCorbus Pharmaceuticals Holdings Inc	$ 19.51 (-62.26%)	12.29M
LGCBLinkage Global Inc	$ 0.4183 (-57.70%)	2.16M
BFIBurgerFi International Inc	$ 0.0855 (-42.27%)	15.05M
SKYESkye Bioscience Inc	$ 3.17 (-42.26%)	5.14M
XPONExpion360 Inc	$ 0.081 (39.18%)	1.46B
NVDANVIDIA Corporation	$ 116.00 (-1.59%)	377.84M
AAPLApple Inc	$ 228.20 (-0.29%)	320.78M
INTCIntel Corporation	$ 21.84 (3.31%)	261.68M
VERBVerb Technology Company Inc	$ 0.0742 (33.45%)	178.65M

AJH92

AJH92 2 minutes ago

Share Structure - Updated September 21, 2024

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 8,814,613

- Restricted: 4,485,540

- Unrestricted: 4,329,073

gfp927z

gfp927z 2 minutes ago

Bigworld, With the Energy sector, it's 3.5% of the S+P 500, but I also have a few individual stocks - CVX and OXY. Buffett has been loading up on OXY for some time, so I have a small position even though it has a lousy chart and high debt. OXY is more sensitive to the oil price, but they also

ron_66271

ron_66271 2 minutes ago

The Same for Lehman’s in a Different Court.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175117472

It’s all connected due to the ABS Derivative Market contracts.

F&F too.

Ron

PioneerPhoenix73

PioneerPhoenix73 2 minutes ago

Lets see this finally rise and actually hold the value along with filling some gaps. First gap that needs filled is at $13.

before this happens it will reach 5 cents then reverse split back to $5.00 fall again to .50 cents and reverse split to $13.00. This will create massive shareho

my3sons87

my3sons87 3 minutes ago

Good to hear from you.

xoom

xoom 3 minutes ago

I think for Lotas, it will be -2 (negative 2)

Doc logic

Doc logic 3 minutes ago

learningcurve2020,

Yep a winner and the sure fire proof besides the science, data, partnership with Roswell Park and manufacturing plans with Flaskworks is you and the other non invested entities being here 24-7-365!; ). You make this all so easy to see for those who have been here

silver_bars

silver_bars 3 minutes ago

Market Timer/TA expert Peter Brandt; "As of current price action, it is possible to define Gold as having entered a parabolic advance" .....

https://x.com/PeterLBrandt/status/1837096157048181048

Monksdream

Monksdream 4 minutes ago

QXO under $25
https://investorshub.advfn.com/uimage/uploads/2024/9/22/hybpyIMG_2068.gif

ORCA

ORCA 4 minutes ago

HEY DIRTY BAG.ALL THE SHARES YOU BOUGHT ALL THIS TIME,I BUY WITH ONE CLICK STUPID MF.

AJH92

AJH92 5 minutes ago

2024 Q2 filed September 13, 2024 - OTCQB Current

https://www.otcmarkets.com/filing/html?id=17834527&guid=tPL-kH--xIzKJth

RKT989

RKT989 5 minutes ago

In using your example of not losing on speculative stocks .I have to assume 12 dollars is the limit on speculative stocks .AS SUCH A HIGH ROLLER everybody who speculates on any stock more than 12 dollars in your mind is someone who needs to be berated, harassed, shamed ,ridiculed constantly for th

glenn1919

glenn1919 6 minutes ago

VCIG..............................................https://stockcharts.com/h-sc/ui?s=VCIG&p=W&b=5&g=0&id=p86431144783

ortco1

ortco1 6 minutes ago

Don't listen to this fool he is buying puts so he is getting killed on this rise in price. We will continue to go up. This and CCL trade with in $1.50 of each other I have made good money on both. NCLH

Doubledown75

Doubledown75 7 minutes ago

Probably get a few million on Monday, cuz why not??

MagnetLover

MagnetLover 7 minutes ago

Interesting financial cooking.

For reference : https://www.marketscreener.com/quote/stock/QUANTUM-ENERGY-INC-120789846/news/FlooidCX-Corp-cancelled-the-acquisition-of-Quantum-Energy-Inc--46275980/

The only reason for the stock exchange to take place was the merger. FLCX

Charlie3274

Charlie3274 8 minutes ago

There is no RS literally there will be a share exchange which will be sort of like RS like 1,000 rvna shares for 1 FOXO but no RS of FOXO if they RS anymore there wouldn’t be any shares left lol

keepemcloser

keepemcloser 8 minutes ago

toogoodfella

toogoodfella 9 minutes ago

“STUBBORN” for fifteen years.
…can’t stop irrelevant postings…
It’s an obsession!

Curious Bystander

Curious Bystander 9 minutes ago

I respectfully disagree. A smart con artist would continue with new iterations to keep the wolves at bay, not announce distributors.
As an example, the scam would evolve from the Earth Engine, to the Photon Engine, to the Dorick Doohickey, or something like that.
Whether or not Da

TrendTrade2016

TrendTrade2016 9 minutes ago

AFIB A MASTER CLASS ON A DAILY TREND, LEADING INDICATORS TRENDING,...NO CONTRADICTIONS.

fuagf

fuagf 10 minutes ago

Excellent. As you know there are a few TDSes around. Like Kelly's Trump Disillusionment Syndrome, your Trump Denial Syndrome ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174589979 ..
my Trump Demolition Syndrome (oops, careless me) .. https://investorshub.advfn.c

Lakota-45

Lakota-45 10 minutes ago

A Notice to the Board; The I-ON Digital Corp Security Details was updated, . . .
again today, - at OTC Markets - Sunday, September 22, 2024 !!!
Note; ( No change on the OS ) , and the Q-2 . . .
Report was filed a day early !!!

~ Note - The Company Info. has been U

ipiros

ipiros 10 minutes ago

EIE LINKEDIN looks updated with a couple new posts

CrossFirst Bankshares

Delayed Upgrade Clock