Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CrossFirst Bankshares Inc | CFB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.97 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.97 |
CFB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.59 | 13.29 | 12.46 | 12.83 | 164,441 | 0.38 | 3.02% |
| 1 Month | 13.14 | 13.51 | 12.37 | 12.94 | 194,831 | -0.17 | -1.29% |
| 3 Months | 13.31 | 13.889 | 11.61 | 12.88 | 165,655 | -0.34 | -2.55% |
| 6 Months | 12.99 | 15.07 | 11.61 | 13.22 | 165,100 | -0.02 | -0.15% |
| 1 Year | 10.98 | 15.07 | 9.71 | 12.35 | 138,218 | 1.99 | 18.12% |
| 3 Years | 14.905 | 16.495 | 9.289 | 12.99 | 118,625 | -1.94 | -12.98% |
| 5 Years | 14.63 | 16.495 | 5.66 | 12.13 | 130,229 | -1.66 | -11.35% |
CFB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 12.97 | 0.21 | 1.65% | 12.67 | 12.97 | 12.57 | 135,239 |
| Jun 14 2024 | 12.76 | 0.08 | 0.63% | 12.48 | 12.88 | 12.46 | 173,141 |
| Jun 13 2024 | 12.68 | -0.27 | -2.08% | 12.95 | 12.95 | 12.57 | 127,184 |
| Jun 12 2024 | 12.95 | 0.22 | 1.73% | 13.10 | 13.29 | 12.765 | 245,393 |
| Jun 11 2024 | 12.73 | 0.01 | 0.08% | 12.59 | 12.86 | 12.49 | 141,248 |
| Jun 10 2024 | 12.72 | -0.04 | -0.31% | 12.61 | 12.72 | 12.37 | 200,165 |
| Jun 07 2024 | 12.76 | 0.10 | 0.79% | 12.45 | 12.80 | 12.45 | 211,868 |
| Jun 06 2024 | 12.66 | -0.09 | -0.71% | 12.70 | 12.80 | 12.65 | 109,445 |
| Jun 05 2024 | 12.75 | -0.15 | -1.16% | 12.96 | 12.96 | 12.60 | 79,186 |
| Jun 04 2024 | 12.90 | -0.05 | -0.39% | 12.85 | 12.955 | 12.65 | 204,376 |
| Jun 03 2024 | 12.95 | -0.14 | -1.07% | 13.27 | 13.27 | 12.90 | 358,357 |
| May 31 2024 | 13.09 | 0.11 | 0.85% | 13.05 | 13.20 | 12.965 | 246,389 |
| May 30 2024 | 12.98 | 0.16 | 1.25% | 12.99 | 13.095 | 12.91 | 189,755 |
| May 29 2024 | 12.82 | -0.23 | -1.76% | 12.80 | 12.859 | 12.57 | 298,835 |
| May 28 2024 | 13.05 | -0.04 | -0.31% | 13.19 | 13.29 | 12.88 | 126,074 |
| May 24 2024 | 13.09 | 0.02 | 0.15% | 13.15 | 13.19 | 12.91 | 145,291 |
| May 23 2024 | 13.07 | -0.16 | -1.21% | 13.22 | 13.305 | 13.01 | 392,849 |
| May 22 2024 | 13.23 | -0.12 | -0.90% | 13.38 | 13.51 | 13.23 | 108,036 |
| May 21 2024 | 13.35 | 0.15 | 1.14% | 13.14 | 13.37 | 13.14 | 208,964 |
| May 20 2024 | 13.20 | -0.39 | -2.87% | 13.59 | 13.59 | 13.12 | 181,103 |
