CrossFirst Bankshares Stock Quote CFB - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CrossFirst Bankshares Inc (CFB) Quote

CrossFirst Bankshares Inc (CFB)

18.68

0.21

(1.14%)

Closed July 26 4:00PM

Delayed by 15 minutes

18.68

0.02

(0.11%)

After Hours: 5:30PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

18.68

Bid

17.99

Ask

18.86

Volume

312,517

18.45 Day's Range 18.86

9.71 52 Week Range 19.05

Previous Close

18.47

Open

18.70

Last Trade

Last Trade Time

Average Volume (3m)

292,134

Financial Volume

$ 5,849,329

VWAP

18.7168

Match Group Soars 8% Amid Potential Sale Pressure; Deutsche Bank Anticipates 2Q Loss, and More

Match Group (NASDAQ:MTCH) – The activist investor Starboard, which holds more than 6.5% of Match, the owner of Tinder, is pushing for a sale of the company if the recovery does not occur...

Form 8-K - Current report

CrossFirst Bankshares, Inc. Reports Second Quarter 2024 Results

LEAWOOD, Kan., July 15, 2024 (GLOBE NEWSWIRE) -- CrossFirst Bankshares, Inc. (Nasdaq: CFB), the bank holding company for CrossFirst Bank, today reported operating results for the second quarter...

Market Rises Amid Trump Attack and Key Earnings Week

U.S. index futures are rising in pre-market trading on Monday as investors react to the attempted assassination of former President Donald Trump and prepare for a crucial week of important...

CrossFirst Bankshares, Inc. To Host Second Quarter 2024 Earnings Call

LEAWOOD, Kan., July 01, 2024 (GLOBE NEWSWIRE) -- CrossFirst Bankshares, Inc. (Nasdaq: CFB), the parent company of CrossFirst Bank, announced today that management will host a conference call to...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.91	5.12099043331	17.77	19.05	17.62	381151	18.34140329	CS
4	4.72	33.8108882521	13.96	19.05	13.62	479441	16.51198968	CS
12	5.96	46.8553459119	12.72	19.05	12.37	292134	14.9649387	CS
26	4.04	27.5956284153	14.64	19.05	11.61	216078	14.27734881	CS
52	7.28	63.8596491228	11.4	19.05	9.71	169669	13.37031063	CS
156	4.56	32.2946175637	14.12	19.05	9.289	127228	13.27956236	CS
260	4.05	27.6828434723	14.63	19.05	5.66	136084	12.37242019	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	259.77k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.45M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Iggy_Bot

Iggy_Bot 5 minutes ago

20 years ago the pool was packed clams, kegs, pig on the spit and 1/2 of the town packed in my yard.. of course
country music blasting........ https://www.youtube.com/watch?v=TQML3jIC_9I

tat4tat

tat4tat 5 minutes ago

Oh my goosh. The iHUB buyout bit, and merger bit as well. Something very suspicious about a stock that spikes from 10 cents to 48 cents on no news. This dead weight couldnt get back to ten cents on acquistion closing. Buck by some distant date in the reimagined future. Officers wayboverpaid.

Testpilot

Testpilot 6 minutes ago

Here's a more detailed outline of the SEC filings necessary for closing a share exchange agreement and their typical filing timelines:

1. *Form 8-K (Signing)*: File within 4 business days of signing the share exchange agreement.
- Disclose the signing of the agreement, its

oceans11

oceans11 6 minutes ago

Already did- at a lower price.
You know- the way actual investors do, not the crybabies whose every post is a country song about how they’ve been done wrong by the big bad OTC, LOL
By the mind-numbing repetition of your posts, you’re either getting paid by one of the Goober-in-Chiefs o

PioneerCorsair42

PioneerCorsair42 7 minutes ago

It’s dead, Jim.

Whalatane

Whalatane 7 minutes ago

" The major profits have been made ". Think they said that about AMZN when it was selling books .
Don't know if U use Bloomberg but theres an interesting interview ( to me at least ) with Mark Zuckerberg up in Lake Tahoe discussing AI
https://www.bloomberg.com/news/videos/2024-07-23/

sylvia07

sylvia07 8 minutes ago

Forget years, grst is ready to rock n roll now with many naked shorts.

NASDAQ2020

NASDAQ2020 8 minutes ago

Elites $5 billion drug in severe shortage.
Approval in few months will Capulet us near DollarLand !

Viewmont

Viewmont 8 minutes ago

Did you see this? MMG posted it.

MMG
We watch our clients back! Pinged $HIRU to see if any email from Australia mine came? Nothing! Zilch! Nada! So now....Tort business interference is what you are doing here on X! 18 U.S. Code § 1951,may apply. You need to CEASE & DESIST imme

newmedman

newmedman 9 minutes ago

well, I at least know how to spell Boston, though I wouldn't consider my 2.5 years at community college some kind of higher education. Like I said, I'm not going to sit here and try to educate a 94 year old clown on how to perform his act.

One last thing...
the other fun

jbsliverer

jbsliverer 10 minutes ago

https://x.com/EasyBakedOven/status/1816696187765838146

BDEZ

BDEZ 10 minutes ago

Some financial guy a week or 2 ago said we will soon have 20 plus dollar burgers etc........will be out of control inflation.

12yearplan

12yearplan 11 minutes ago

Agree Zardiw, so simple - but I'd not make reference to the 6 toed armadillo for the same reason ;).

Hoskuld

Hoskuld 11 minutes ago

Pazzo - do you know how the 630PM presentation was received? Was it important?

BOREALIS

BOREALIS 11 minutes ago

I'm watching the Olympic Opening Ceremony RERUN on TV now.

I never watched all of it earlier today,

BDEZ

BDEZ 12 minutes ago

Thanks, saw that yesterday....insane.

stockinspector

stockinspector 12 minutes ago

I guess you were sleeping when WDLF went up +/-9000% 3 yrs ago. That is reality. Maybe you can sell somebody a story elsewhere.

StockInfo11

StockInfo11 12 minutes ago

Earlier this week, Zeus North America Mining (OTCQB: ZUUZF | CSE: ZEUS) presented at the Virtual Investor Conference. CEO Dean Besserer highlighted the company's focus on copper and silver in Idaho, particularly the Cuddy Mountain project. Adjacent to a major Hercules Metals copper discovery, Cuddy

StockInfo11

StockInfo11 13 minutes ago

The most recent drilling results from DV's Kitsault Valley Project showed significant silver mineralization with assets like 978 g/t Ag over 5m at the project's Moose Vein & 206 g/t Ag over 23.03m at the Chance Vein🥈💥
https://dollyvardensilver.com/dolly-varden-silver-intersect

BADALI

BADALI 13 minutes ago

Short shakes badly and closed in red.
I was watching.

fuagf

fuagf 13 minutes ago

Just took him because he's often up there, in the first days anyway. No further research at all this week. Just names, then checked to see if i still had three of each left. Real lucky snag if he wins. Wherever he finishes, lol, will do me. ;-) Had Finau and a couple others, then dropped as only t

tmcfo

tmcfo 13 minutes ago

Adjusted visuals are the best indicators of what’s going on with company..now if only management gets off their asses and file the required reports on time, the sky will be looking blue..

zeusgodmd

zeusgodmd 14 minutes ago

Blackbird needs to understand the game

WillForeall

WillForeall 15 minutes ago

Dividend out $900,000? oh yeah...

The Qatar purchaser is not acquiring www.clearvoda.com nor the encumbered HIRU water packing equipment. (Currently
for sale) See link: https://www.otchiru.com/alkaline-equipment-sale/ It is anticipated that these assets once liquidated or

SSKILLZ1

SSKILLZ1 16 minutes ago

Mean while mets are playing homerun derby again on charlie morton with a grand slam by JD and a two run homer by vientos.

Update good bye charlie morton not making it out of the 3rd after alvarez goes deep. I continue to say this is by far the best lineup I have seen since the 2006-20

CrossFirst Bankshares

BAHEMA EDUCAÇÃO ON

Delayed Upgrade Clock