Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 130 |
|
|||||
| News | - | ||||||
| Day High | 80.00 | Low High |
|||||
| Day Low | 79.99 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Touraine et du Poitou CRCAM | CRTO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.80 | 1.01% | 80.00 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.99 | 79.99 | 80.00 | 80.00 | 79.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 130 | - | 60.51 - 86.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:10:42 | 20 | 80.00 € | EUR |
Touraine et du Poitou CR... News
Loading Messages....
Historical CRTO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.50 | 80.00 | 76.50 | 78.04 | 276 | 3.50 | 4.58% |
| 1 Month | 74.00 | 80.00 | 68.01 | 73.71 | 428 | 6.00 | 8.11% |
| 3 Months | 76.00 | 80.00 | 60.51 | 70.58 | 314 | 4.00 | 5.26% |
| 6 Months | 77.48 | 83.00 | 60.51 | 72.99 | 243 | 2.52 | 3.25% |
| 1 Year | 66.00 | 86.50 | 60.51 | 76.10 | 238 | 14.00 | 21.21% |
| 3 Years | 93.99 | 104.46 | 54.01 | 75.55 | 236 | -13.99 | -14.88% |
| 5 Years | 112.00 | 134.00 | 54.01 | 92.69 | 274 | -32.00 | -28.57% |
