Consolidated Communicati... Stock Price - CNSL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 3.82 ▼ -0.05 (-1.16%)
Company Name Stock Ticker Symbol Market Type
Consolidated Communications Holdings Inc CNSL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.075 1.98% 3.865 3.95 3.82 3.84 3.79 23:59:41
Bid Price Ask Price Spread Spread % News
3.29 3.94 0.65 16.5% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,939 475,889 $ 3.87 $ 1,840,550 859,449 3.24 - 12.9499
Last Trade Time Type Quantity Stock Price Currency
16:36:10 formt 167 $ 3.82 USD

Consolidated Communicati... Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 278.57M 72.07M $ -50.83M -0.72 -9.57 70.89M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.55 40.10% 04/12/19 - 1.60%

more financials information »

Consolidated Communicati... News

Loading Messages....

Latest CNSL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNSL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.853.953.4553.73689,0000.0150.39%
1 Month4.394.413.4553.99691,627-0.525-11.96%
3 Months5.335.453.244.061,055,150-1.47-27.49%
6 Months4.425.563.244.441,078,404-0.555-12.56%
1 Year12.0712.94993.246.361,187,607-8.21-67.98%
3 Years27.8328.113.2411.21843,197-23.97-86.11%
5 Years27.4330.233.2412.89589,051-23.57-85.91%

Consolidated Communicati... Description

Consolidated Communications Holdings Inc provides communication services for business and residential customers across 11 states in the U.S. through its network with more than 14,000 fiber route miles. Its residential products include broadband Internet access, digital TV and over-the-top video, and phone services. It provides small businesses and enterprises with Internet and data services, voice, and some cloud services. It also offers wholesale data transport and network access solutions, such as cellular backhaul, to carriers.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.