News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 23.10 | 26.90 | 19.79 | 0.00 % | 0 | 54 |
| 160.00 | 18.30 | 21.30 | 21.15 | 0.00 % | 0 | 45 |
| 165.00 | 14.50 | 16.70 | 15.58 | 16.27 % | 3 | 850 |
| 170.00 | 9.40 | 11.30 | 12.21 | 0.00 % | 0 | 101 |
| 175.00 | 6.40 | 7.40 | 6.80 | -1.45 % | 10 | 646 |
| 180.00 | 3.40 | 4.10 | 3.70 | 15.63 % | 1 | 280 |
| 185.00 | 1.40 | 1.90 | 1.75 | 20.69 % | 2 | 244 |
| 190.00 | 0.55 | 0.80 | 0.75 | -16.67 % | 1 | 638 |
| 195.00 | 0.20 | 0.75 | 0.30 | 0.00 % | 0 | 1 |
| 200.00 | 0.69 | 0.75 | 0.69 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.20 | 1.90 | 1.20 | 0.00 % | 0 | 280 |
| 160.00 | 0.25 | 0.65 | 0.85 | 0.00 % | 0 | 87 |
| 165.00 | 0.50 | 0.85 | 1.43 | 0.00 % | 0 | 506 |
| 170.00 | 1.00 | 1.35 | 2.08 | 0.00 % | 0 | 17 |
| 175.00 | 1.85 | 2.50 | 3.40 | 0.00 % | 0 | 39 |
| 180.00 | 3.80 | 4.40 | 4.23 | -24.46 % | 2 | 4 |
| 185.00 | 6.80 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 9.70 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 14.60 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 18.70 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
