
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 34.80 | 36.80 | 36.53 | 35.80 | -9.37 | -20.41 % | 99 | 72 | 6/12/2025 |
210.00 | 30.80 | 32.45 | 31.52 | 31.625 | -9.41 | -22.99 % | 113 | 325 | 6/12/2025 |
215.00 | 25.50 | 28.75 | 25.07 | 27.125 | -16.83 | -40.17 % | 17 | 39 | 6/12/2025 |
217.50 | 22.15 | 25.90 | 39.11 | 24.025 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 20.90 | 22.50 | 21.21 | 21.70 | -9.17 | -30.18 % | 22 | 58 | 6/12/2025 |
222.50 | 17.50 | 20.65 | 16.80 | 19.075 | 0.00 | 0.00 % | 4 | 0 | 6/12/2025 |
225.00 | 15.80 | 17.90 | 20.49 | 16.85 | -4.86 | -19.17 % | 1 | 82 | 6/12/2025 |
227.50 | 13.05 | 15.40 | 17.95 | 14.225 | 0.00 | 0.00 % | 2 | 0 | 6/12/2025 |
230.00 | 11.35 | 11.85 | 12.00 | 11.60 | -7.70 | -39.09 % | 70 | 396 | 6/12/2025 |
232.50 | 8.10 | 9.60 | 9.70 | 8.85 | -7.90 | -44.89 % | 36 | 42 | 6/12/2025 |
235.00 | 7.05 | 7.30 | 7.10 | 7.175 | -13.43 | -65.42 % | 337 | 158 | 6/12/2025 |
237.50 | 5.10 | 5.35 | 5.55 | 5.225 | -7.86 | -58.61 % | 111 | 49 | 6/12/2025 |
240.00 | 3.50 | 3.70 | 3.67 | 3.60 | -8.03 | -68.63 % | 866 | 542 | 6/12/2025 |
242.50 | 2.32 | 2.46 | 2.41 | 2.39 | -7.34 | -75.28 % | 1,129 | 316 | 6/12/2025 |
245.00 | 1.47 | 1.55 | 1.51 | 1.51 | -6.53 | -81.22 % | 4,458 | 302 | 6/12/2025 |
247.50 | 0.90 | 1.00 | 0.94 | 0.95 | -5.26 | -84.84 % | 1,949 | 187 | 6/12/2025 |
250.00 | 0.56 | 0.60 | 0.56 | 0.58 | -4.09 | -87.96 % | 8,093 | 2,378 | 6/12/2025 |
252.50 | 0.35 | 0.41 | 0.39 | 0.38 | -3.06 | -88.70 % | 1,786 | 892 | 6/12/2025 |
255.00 | 0.25 | 0.28 | 0.27 | 0.265 | -2.27 | -89.37 % | 4,235 | 7,046 | 6/12/2025 |
257.50 | 0.15 | 0.25 | 0.20 | 0.20 | -1.57 | -88.70 % | 1,199 | 1,322 | 6/12/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 0.01 | 0.15 | 0.02 | 0.08 | -0.01 | -33.33 % | 4 | 473 | 6/12/2025 |
210.00 | 0.01 | 0.06 | 0.02 | 0.035 | 0.00 | 0.00 % | 46 | 391 | 6/12/2025 |
215.00 | 0.02 | 0.10 | 0.05 | 0.06 | -0.03 | -37.50 % | 71 | 1,519 | 6/12/2025 |
217.50 | 0.07 | 0.32 | 0.07 | 0.195 | 0.00 | 0.00 % | 1 | 0 | 6/12/2025 |
220.00 | 0.04 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00 % | 773 | 1,278 | 6/12/2025 |
222.50 | 0.01 | 0.22 | 0.08 | 0.115 | -0.07 | -46.67 % | 4 | 1 | 6/12/2025 |
225.00 | 0.10 | 0.17 | 0.13 | 0.135 | -0.10 | -43.48 % | 448 | 1,096 | 6/12/2025 |
227.50 | 0.12 | 0.42 | 0.10 | 0.27 | -0.11 | -52.38 % | 92 | 4 | 6/12/2025 |
230.00 | 0.32 | 0.35 | 0.33 | 0.335 | 0.11 | 50.00 % | 3,484 | 3,508 | 6/12/2025 |
232.50 | 0.54 | 0.60 | 0.57 | 0.57 | 0.24 | 72.73 % | 817 | 694 | 6/12/2025 |
235.00 | 0.92 | 0.96 | 0.95 | 0.94 | 0.50 | 111.11 % | 2,156 | 1,450 | 6/12/2025 |
237.50 | 1.49 | 1.60 | 1.53 | 1.545 | 0.83 | 118.57 % | 1,125 | 691 | 6/12/2025 |
240.00 | 2.37 | 2.50 | 2.43 | 2.435 | 1.44 | 145.45 % | 6,187 | 4,105 | 6/12/2025 |
242.50 | 3.55 | 3.80 | 3.80 | 3.675 | 2.39 | 169.50 % | 1,950 | 948 | 6/12/2025 |
245.00 | 5.20 | 5.55 | 5.35 | 5.375 | 3.33 | 164.85 % | 2,733 | 1,588 | 6/12/2025 |
247.50 | 7.10 | 7.55 | 6.70 | 7.325 | 3.95 | 143.64 % | 255 | 872 | 6/12/2025 |
250.00 | 9.15 | 9.85 | 9.85 | 9.50 | 6.10 | 162.67 % | 2,326 | 3,263 | 6/12/2025 |
252.50 | 11.40 | 12.15 | 10.88 | 11.775 | 5.78 | 113.33 % | 111 | 845 | 6/12/2025 |
255.00 | 13.70 | 14.35 | 14.00 | 14.025 | 7.35 | 110.53 % | 305 | 864 | 6/12/2025 |
257.50 | 16.00 | 16.85 | 15.39 | 16.425 | 6.94 | 82.13 % | 91 | 529 | 6/12/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.