ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Coinbase Global Inc

Coinbase Global Inc (COIN)

241.05
-9.63
(-3.84%)
235.89
-5.16
( -2.14% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
205.0034.8036.8036.5335.80-9.37-20.41 %99726/12/2025
210.0030.8032.4531.5231.625-9.41-22.99 %1133256/12/2025
215.0025.5028.7525.0727.125-16.83-40.17 %17396/12/2025
217.5022.1525.9039.1124.0250.000.00 %01-
220.0020.9022.5021.2121.70-9.17-30.18 %22586/12/2025
222.5017.5020.6516.8019.0750.000.00 %406/12/2025
225.0015.8017.9020.4916.85-4.86-19.17 %1826/12/2025
227.5013.0515.4017.9514.2250.000.00 %206/12/2025
230.0011.3511.8512.0011.60-7.70-39.09 %703966/12/2025
232.508.109.609.708.85-7.90-44.89 %36426/12/2025
235.007.057.307.107.175-13.43-65.42 %3371586/12/2025
237.505.105.355.555.225-7.86-58.61 %111496/12/2025
240.003.503.703.673.60-8.03-68.63 %8665426/12/2025
242.502.322.462.412.39-7.34-75.28 %1,1293166/12/2025
245.001.471.551.511.51-6.53-81.22 %4,4583026/12/2025
247.500.901.000.940.95-5.26-84.84 %1,9491876/12/2025
250.000.560.600.560.58-4.09-87.96 %8,0932,3786/12/2025
252.500.350.410.390.38-3.06-88.70 %1,7868926/12/2025
255.000.250.280.270.265-2.27-89.37 %4,2357,0466/12/2025
257.500.150.250.200.20-1.57-88.70 %1,1991,3226/12/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
205.000.010.150.020.08-0.01-33.33 %44736/12/2025
210.000.010.060.020.0350.000.00 %463916/12/2025
215.000.020.100.050.06-0.03-37.50 %711,5196/12/2025
217.500.070.320.070.1950.000.00 %106/12/2025
220.000.040.100.080.070.000.00 %7731,2786/12/2025
222.500.010.220.080.115-0.07-46.67 %416/12/2025
225.000.100.170.130.135-0.10-43.48 %4481,0966/12/2025
227.500.120.420.100.27-0.11-52.38 %9246/12/2025
230.000.320.350.330.3350.1150.00 %3,4843,5086/12/2025
232.500.540.600.570.570.2472.73 %8176946/12/2025
235.000.920.960.950.940.50111.11 %2,1561,4506/12/2025
237.501.491.601.531.5450.83118.57 %1,1256916/12/2025
240.002.372.502.432.4351.44145.45 %6,1874,1056/12/2025
242.503.553.803.803.6752.39169.50 %1,9509486/12/2025
245.005.205.555.355.3753.33164.85 %2,7331,5886/12/2025
247.507.107.556.707.3253.95143.64 %2558726/12/2025
250.009.159.859.859.506.10162.67 %2,3263,2636/12/2025
252.5011.4012.1510.8811.7755.78113.33 %1118456/12/2025
255.0013.7014.3514.0014.0257.35110.53 %3058646/12/2025
257.5016.0016.8515.3916.4256.9482.13 %915296/12/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LGHLWLion Group Holding Ltd
$ 0.0493
(1,954.17%)
15.67k
USEGUS Energy Corp
$ 2.91
(104.93%)
31.02M
RBNERobin Energy Ltd
$ 5.39
(60.90%)
588.29k
ANNAAleAnna Inc
$ 13.99
(59.16%)
22
CGBSCrown LNG Holdings Ltd
$ 0.1208
(43.81%)
95.24M
SBETSharpLink Gaming Inc
$ 10.99
(-66.22%)
1.7M
HCTIHealthcare Triangle Inc
$ 0.0235
(-21.67%)
71.23M
GNLNGreenlane Holdings Inc
$ 0.0125
(-18.83%)
51.87M
RNTXRein Therapeutics Inc
$ 1.60
(-18.78%)
202
CHSNChanson International Holding
$ 0.4549
(-17.29%)
94.11k
CGBSCrown LNG Holdings Ltd
$ 0.1208
(43.81%)
95.24M
HCTIHealthcare Triangle Inc
$ 0.0235
(-21.67%)
71.23M
GNLNGreenlane Holdings Inc
$ 0.0125
(-18.83%)
51.87M
USEGUS Energy Corp
$ 2.91
(104.93%)
31.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.51
(-5.58%)
10.84M

COIN Discussion

View Posts
Acme Investments Acme Investments 5 days ago
Still very undervalued!! A big run is coming!!
👍️0
Minddoc7 Minddoc7 2 weeks ago
Coinbase price target raised to $260.00 from $210.00 at Jefferies

" Jefferies raised the firm’s price target on Coinbase (COIN) to $260 from $210 and keeps a Hold rating on the shares. The firm discussed go-forward set-ups across the group and key themes from Q1 at the company-level in a “Payments Playbook” note for May."
👍️0
Acme Investments Acme Investments 3 weeks ago
How bout them Cowboys!! LOL 😂
👍️0
psyched psyched 3 weeks ago
$COIN $CYBE $CYBHF Coinbase breach highlights control failures CyberCatch is actively solving

The Coinbase incident shows how vulnerable even top-tier platforms are when vendor access goes unchecked. A third-party support vendor was compromised, leading to the leak of names, addresses, and government ID images.

This is not a technical exploit—it’s operational failure. It validates CyberCatch’s entire approach.

CyberCatch recently launched a compliance and risk mitigation solution specifically for crypto firms, with built-in control testing, cyber threat training, and continuous monitoring.
👍️0
TechandBio TechandBio 4 weeks ago
Looking for continuation here holding from June 2023 mid 55.00's Playing options here on dips before the rips.

$COIN
👍️0
Acme Investments Acme Investments 4 weeks ago
Been in and out!! The whole market has been like a candy 🍬 store!! Didn't believe the drop though!! This is going nowhere but up but they will pull many stunts along the way!!
👍️0
starman2 starman2 4 weeks ago
Me 😘
👍️0
Minddoc7 Minddoc7 4 weeks ago
Who was smart enough to add over past few months? 😉
👍️0
starman2 starman2 4 weeks ago
Who panic sold yesterday 🤣
👍️0
MillionaireTradersAlliance MillionaireTradersAlliance 4 weeks ago
$COIN (Coinbase Global)
✅ Breakout
✅ Retest
Now it’s time to prove it.
Holding above $243–$247 keeps this move alive. Next leg could aim for $271+. 📈
👍️0
HumbleMarkettimer HumbleMarkettimer 4 weeks ago
I doubt you get a retest in the near future in $COIN. S&P500 is huge news that often causes stocks to run for weeks. Gap go is more likely.
👍️0
MillionaireTradersAlliance MillionaireTradersAlliance 1 month ago
📈 $COIN Daily: Inverse H&S breakout confirmed!
Breakout done
Retest in coming

👍️0
Acme Investments Acme Investments 1 month ago
I love it when a Plan comes together!!
👍️ 1
Minddoc7 Minddoc7 1 month ago
***BIG NEWS *** WE HAVE ARRIVED ***

S&P Global’s confirmation of Coinbase Global being inserted into the S&P 500.

The S&P 500 is a stock market index that tracks the performance of 500 of the largest, publicly traded companies in the US, representing a broad measure of the overall US stock market.

Coinbase’s inclusion in the S&P 500 should increase demand for its stock because index funds and exchange-traded funds that track the S&P 500 must buy COIN shares to mirror the index.

The S&P 500 tracked an aggregate market cap of $49.8 trillion as of March 31. It is a market-cap-weighted index, giving more weight to larger firms such as Microsoft, Apple, and Nvidia. The bottom 400 companies, where Coinbase will likely be, are typically weighted between 0.01% and 0.2% of the overall index.

COIN shares immediately rose 8.8% to $225.4 in after-hours trading following the announcement, Google Finance data shows. The company also finished the March 12 trading day up 4%, bringing its market cap to $52.8 billion.

Coinbase chief financial officer Alesia Haas said the inclusion marked a “major milestone” for Coinbase and the broader crypto industry.

”Joining this prestigious index reflects how far Coinbase and the industry have come and is a signal of where the world is heading.”

The crypto exchange joins Tesla (TSLA) and Block Inc. (SQ) as large corporate Bitcoin holders currently in the index fund.

Bitcoin-stacking firm Strategy (MSTR) was also seen as an S&P 500 candidate last year. However, firms seeking entry must have been profitable in the last calendar year and the most recent quarter to qualify.

Strategy posted a net loss of $4.2 billion for the first quarter of 2025 on May 1, suggesting it won’t be included any time soon.

Inclusion into the S&P 500 also requires companies to be trading on a large US stock exchange, such as the New York Stock Exchange or Nasdaq, generating at least half of their revenues in the US, and having a market cap above $18 billion. Strategy satisfies these other requirements.
👍️ 1
MillionaireTradersAlliance MillionaireTradersAlliance 1 month ago
$COIN (Coinbase Global) putting in a clean inverse H&S on the daily.

Holding above $190 keeps the structure alive. Needs a push through $210 to unlock $224+

👍️0
starman2 starman2 1 month ago
Onward and upwards. 
👍️0
Acme Investments Acme Investments 1 month ago
Earnings....... drumroll 🥁!!
👍️0
starman2 starman2 2 months ago
https://finance.yahoo.com/news/coinbase-global-inc-coin-among-211927185.html
👍️0
Minddoc7 Minddoc7 2 months ago
...and beyond! lol GLTA!
👍️0
Acme Investments Acme Investments 2 months ago
Over 200 again!! On the way to 300!!
👍️0
Minddoc7 Minddoc7 2 months ago
Article: Coinbase Celebrates Regulatory Win as SEC Closes Review of Financial Filings

SEC has completed its review of Coinbase’s financial disclosures, confirming no amendments or restatements are needed.
Coinbase’s CLO announced the conclusion of the SEC review, affirming confidence in its financial practices.

Paul Grewal, Coinbase’s Chief Legal Officer, shared the news via a post on X (formerly Twitter) on April 15.

“Today I’m happy to share that we’ve fully resolved – without restatements or amendments – a number of comments related to our disclosures that SEC sent us a little over two years after we were allowed to go public,” he posted.


https://beincrypto.com/coinbase-sec-review-financial-disclosures/
👍️0
Acme Investments Acme Investments 2 months ago
I would have been Sick to my stomach if I tried to time this!!
👍️0
Acme Investments Acme Investments 2 months ago
Earnings approaching!! Can't hold a good ticker down forever!!
👍️ 1
Acme Investments Acme Investments 2 months ago
Who?? 😂😂😂😂😂😂😂😂😂😂😂
👍️0
BottomBounce BottomBounce 2 months ago
Robert Kiyosaki Says Silver Will Outrun Bitcoin and Gold With Explosive Momentum

“Silver will slingshot to all-time new highs”—Rich Dad Poor Dad author Robert Kiyosaki says silver is currently more valuable than gold or bitcoin. $COIN
👍️0
Acme Investments Acme Investments 2 months ago
No political jargon today?? Is it Trumps fault this is about to run 🏃 like Usain Bolt?? 😂
👍️0
Acme Investments Acme Investments 2 months ago
High Risk.....High Profits!!
👍️0
Minddoc7 Minddoc7 3 months ago
Yahoo/Finance Article: Coinbase Global, Inc. (COIN): Among Stocks with Potential to Explode in
2025

" Coinbase Global, Inc. (NASDAQ:COIN) operates the platform for crypto assets in the US and internationally. Bernstein initiated coverage of the company’s stock with an “Outperform” rating and a price objective of $310. The firm anticipates that strong regulatory tailwinds are expected to fuel the crypto industry to the American financial mainstream. The firm’s analysts opine that Coinbase Global, Inc. (NASDAQ:COIN) remains well-placed to benefit from the shifting regulatory landscape under the new administration."

Patient Capital Management, a value investing firm, released the Q4 2024 investor letter. Here is what the fund said:

“The top performers in the fourth quarter were once again Financials and Travel names. We’ve been over-indexed to them since the pandemic, which has served us well. We strategically added to certain financial names like Sofi Technologies (SOFI) and Coinbase Global, Inc. (NASDAQ:COIN) during the year. Both companies rebounded strongly in the fourth quarter. We believe Coinbase is building the platform for the crypto ecosystem. Certain recent advances (wallet, base improvements, USD Coin) could cause an adoption tipping point. We like that Coinbase continues to widen its moat by persistently investing in innovation.”

Overall, COIN ranks 4th on our list of stocks with potential to explode in 2025.


https://finance.yahoo.com/news/coinbase-global-inc-coin-among-133052921.html
👍️0
Acme Investments Acme Investments 3 months ago
More.....More!!
👍️0
BottomBounce BottomBounce 3 months ago
$COIN Total Debt (mrq) $4.63B
👍️0
Minddoc7 Minddoc7 3 months ago
That would be a major event and a significant game changer for COIN. Thanks for the post. GLTA!
👍️ 1
Mother Lode Mother Lode 3 months ago
"Coinbase in the process of buying Deribit for $5 billion"

https://www.msn.com/en-us/money/other/coinbase-in-the-process-of-buying-deribit-for-5-billion/ar-AA1BptGr?ocid=msedgntp&pc=U531&cvid=b6286a8b305f494a8651a6e9e49107f5&ei=134
👍️ 1
Acme Investments Acme Investments 3 months ago
Get your motor running.......head on up the Highway!!
👍️0
ShawnP123 ShawnP123 3 months ago
Don't know if this is good or bad news overall but would expect it to make the stock more volatile.
https://finance.yahoo.com/news/coinbase-stock-decline-cant-stop-174341818.html
👍️0
Acme Investments Acme Investments 3 months ago
Blame it on the Rain ☔
👍️0
ShawnP123 ShawnP123 3 months ago
Still being played with by traders. Trump didn't do any favors for Bitcoin. He actually caused the drop after his meeting.
👍️0
Acme Investments Acme Investments 3 months ago
India here we Come!! POP 1.5 BILL??
👍️0
starman2 starman2 3 months ago
Rsi under 30 = OVERSOLD 
👍️0
Acme Investments Acme Investments 3 months ago
Still here!! 200 points will fly by fast!!
👍️0
Minddoc7 Minddoc7 3 months ago
Coinbase (NASDAQ:COIN) stock soared 9.1%, MicroStrategy (NASDAQ:MSTR) gained over 12% and Riot Platforms (NASDAQ:RIOT) climbed 10% as cryptocurrency-exposed stocks benefited from a rebound in Bitcoin after President Donald Trump spoke over the weekend about his plan for a strategic crypto reserve.


https://www.investing.com/news/stock-market-news/coinbase-tesla-dominos-pizza-rise-premarket--southwest-airlines-falls-3902249
👍️0
Mother Lode Mother Lode 3 months ago
don't know what happened but BTC surged at around 10AM
👍️0
Acme Investments Acme Investments 3 months ago
We ain't going nowhere, we ain't going nowhere!!
👍️0
Minddoc7 Minddoc7 3 months ago
Yep, still here.
👍️0
Acme Investments Acme Investments 3 months ago
Still in.....down 35 % from the 300 high before earnings!! Let's start the climb back Up!!
👍️0
starman2 starman2 4 months ago
Wtf 😡
👍️0
BottomBounce BottomBounce 4 months ago
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $COIN
👍️0
Acme Investments Acme Investments 4 months ago
2 days putts us at 300 range!! Easy Money 💵!!
👍️0
Minddoc7 Minddoc7 4 months ago
*** *DJ SEC Agrees to Drop Lawsuit Against Coinbase, *** Exchange Says -- WSJ
8:05 AM ET 2/21/25 | Dow Jones
👍️ 1
BottomBounce BottomBounce 4 months ago

Physical Silver, precious metals to see second-highest deficit in 20 years Silver Institute’s World Silver Survey https://www.kitco.com/news/article/2024-04-17/silver-see-second-highest-deficit-20-years-record-industrial-demand-rises-9 $COIN
👍️0
Acme Investments Acme Investments 4 months ago
👇 Crashing is a terrible choice of words!! Someone is watching too much TV!! 300 in a month!! Mark it!!
👍️0

Your Recent History

Delayed Upgrade Clock