Central European Media E... Stock Price - CETV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Central European Media Enterprises Ltd CETV NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 4.42 4.43 4.41 4.42 4.42 18:06:02
Bid Price Ask Price Spread Spread % News
1.00 4.51 3.51 77.83% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,916 1,897,376 $ 4.42 $ 8,383,980 1,584,695 2.67 - 5.03
Last Trade Time Type Quantity Stock Price Currency
16:33:38 priorref 368 $ 4.42 USD

Central European Media E... Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.12B 253.61M $ 157.69M 0.40 9.10 248.22M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Central European Media E... News

Loading Messages....

Latest CETV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CETV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.454.484.394.432,045,313-0.03-0.67%
1 Month4.545.034.384.482,127,793-0.12-2.64%
3 Months4.615.034.324.49941,576-0.19-4.12%
6 Months3.755.033.594.43602,3400.6717.87%
1 Year3.385.032.674.06479,8691.0430.77%
3 Years2.555.202.254.02295,3471.8773.33%
5 Years2.405.201.843.51258,7062.0284.17%

Central European Media E... Description

Central European Media Enterprises Ltd is a media and entertainment company. The company manages its business based on geographical segments in Bulgaria, the Czech Republic, Romania, and the Slovak Republic. Geographically, it generates maximum revenue from the Czech Republic. The company generates advertising revenues from placing ads on the television channels.

Your Recent History
Central Eu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.