Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CCC Intelligent Solutions Holdings Inc (CCCS)
CCC Intelligent Solutions Holdings Inc (CCCS) Options

CCCS CCC Intelligent Solutions Holdings Inc

10.55

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

CCCS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.90	8.70	0.00	8.30	0.00	0.00 %	0	0	-
5.00	5.00	6.40	0.00	5.70	0.00	0.00 %	0	0	-
7.50	2.75	5.40	0.00	4.075	0.00	0.00 %	0	0	-
10.00	0.55	4.50	0.00	2.525	0.00	0.00 %	0	0	-
12.50	0.05	1.60	0.05	0.825	0.00	0.00 %	0	32	-
15.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.03	0.30	0.03	0.165	0.00	0.00 %	0	7	-
12.50	1.55	4.90	1.00	3.225	0.00	0.00 %	0	4	-
15.00	4.10	6.90	0.00	5.50	0.00	0.00 %	0	0	-
17.50	6.50	9.50	5.78	8.00	0.00	0.00 %	0	4	-
20.00	9.10	12.00	0.00	10.55	0.00	0.00 %	0	0	-
22.50	11.60	14.20	0.00	12.90	0.00	0.00 %	0	0	-

CCC Intelligent Solutions

Delayed Upgrade Clock