News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.135 | 1.21621621622 | 11.1 | 11.51 | 11.07 | 4338353 | 11.27498651 | CS |
| 4 | -0.205 | -1.79195804196 | 11.44 | 11.7 | 10.87 | 5134314 | 11.19706995 | CS |
| 12 | -0.265 | -2.30434782609 | 11.5 | 12.06 | 10.455 | 4431848 | 11.25610422 | CS |
| 26 | 0.275 | 2.50912408759 | 10.96 | 12.68 | 10.455 | 3813190 | 11.45346281 | CS |
| 52 | 0.375 | 3.45303867403 | 10.86 | 13.41 | 10.32 | 3066458 | 11.46053682 | CS |
| 156 | 2.465 | 28.1071835804 | 8.77 | 13.41 | 8.2403 | 2337418 | 11.17653501 | CS |
| 260 | 2.465 | 28.1071835804 | 8.77 | 13.41 | 8.2403 | 2337418 | 11.17653501 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 11.19 | -0.09 | -0.80 | 11.32 | 11.365 | 11.14 | 1736991 |
| 1721342100 | 11.28 | 0.04 | 0.36 | 11.27 | 11.51 | 11.15 | 6071001 |
| 1721255700 | 11.24 | -0.09 | -0.79 | 11.24 | 11.305 | 11.16 | 5038759 |
| 1721169300 | 11.33 | 0.07 | 0.62 | 11.3 | 11.33 | 11.15 | 6086119 |
| 1721082900 | 11.26 | 0.11 | 0.99 | 11.1 | 11.3 | 11.08 | 2758894 |
| 1720823700 | 11.15 | -0.01 | -0.09 | 11.15 | 11.24 | 11.1 | 3022098 |
| 1720737300 | 11.16 | 0.04 | 0.36 | 11.25 | 11.27 | 11.05 | 3492688 |
| 1720650900 | 11.12 | 0.11 | 1.00 | 11.01 | 11.15 | 10.87 | 5683698 |
| 1720564500 | 11.01 | -0.18 | -1.61 | 11.19 | 11.195 | 11 | 3440127 |
| 1720478100 | 11.19 | 0.07 | 0.63 | 11.11 | 11.25 | 11.08 | 6135363 |
| 1720218900 | 11.12 | 0.02 | 0.18 | 11.09 | 11.2 | 11.01 | 5132818 |
| 1720040640 | 11.1 | 0.04 | 0.36 | 11.09 | 11.11 | 11.03 | 1863279 |
| 1719959700 | 11.06 | -0.04 | -0.36 | 11.13 | 11.205 | 11.04 | 5184160 |
| 1719873300 | 11.1 | -0.01 | -0.09 | 11.13 | 11.21 | 11 | 6835160 |
| 1719614100 | 11.11 | -0.37 | -3.22 | 11.2 | 11.31 | 11.015 | 22435649 |
| 1719527700 | 11.48 | -0.02 | -0.17 | 11.52 | 11.7 | 11.45 | 5344027 |
| 1719441300 | 11.5 | 0.02 | 0.17 | 11.44 | 11.57 | 11.405 | 2841009 |
| 1719354900 | 11.48 | 0.01 | 0.09 | 11.48 | 11.5 | 11.38 | 2336173 |
| 1719268500 | 11.47 | -0.02 | -0.17 | 11.44 | 11.56 | 11.35 | 2113948 |
| 1719009300 | 11.49 | 0.24 | 2.13 | 11.29 | 11.58 | 11.2 | 5562010 |
| 1718922900 | 11.25 | -0.17 | -1.49 | 11.42 | 11.53 | 11.24 | 2172033 |
| 1718750100 | 11.42 | -0.1 | -0.87 | 11.5 | 11.53 | 11.31 | 1568413 |
| 1718663700 | 11.52 | -0.09 | -0.78 | 11.59 | 11.605 | 11.38 | 1634072 |
| 1718404500 | 11.61 | 0.05 | 0.43 | 11.62 | 11.68 | 11.5219 | 3372788 |
| 1718318100 | 11.56 | -0.01 | -0.09 | 11.61 | 11.64 | 11.5 | 2262108 |
| 1718231700 | 11.57 | -0.09 | -0.77 | 11.77 | 11.77 | 11.5 | 4660214 |
| 1718145300 | 11.66 | 0.02 | 0.17 | 11.58 | 11.72 | 11.45 | 1820747 |
| 1718058900 | 11.64 | 0.16 | 1.39 | 11.41 | 11.68 | 11.36 | 2965895 |
| 1717799700 | 11.48 | 0.04 | 0.31 | 11.37 | 11.545 | 11.37 | 2203459 |
| 1717713300 | 11.445 | -0.01 | -0.04 | 11.43 | 11.47 | 11.29 | 2984932 |
| 1717626900 | 11.45 | 0.06 | 0.53 | 11.43 | 11.5745 | 11.4 | 3442798 |
| 1717540500 | 11.39 | 0.2 | 1.79 | 11.13 | 11.4 | 11.13 | 4592177 |
| 1717454100 | 11.19 | 0.01 | 0.09 | 11.25 | 11.32 | 10.99 | 4337139 |
| 1717194900 | 11.18 | -0.1 | -0.89 | 11.28 | 11.43 | 11.05 | 16472332 |
| 1717108500 | 11.28 | -0.17 | -1.48 | 11.4 | 11.45 | 11.235 | 10214124 |
| 1717022100 | 11.45 | -0.44 | -3.70 | 11.46 | 11.655 | 11.37 | 15929862 |
| 1716935700 | 11.89 | -0.09 | -0.75 | 11.92 | 12.05 | 11.83 | 2772464 |
| 1716590100 | 11.98 | 0.31 | 2.66 | 11.64 | 12.06 | 11.625 | 4087742 |
| 1716503700 | 11.67 | -0.11 | -0.93 | 11.84 | 11.84 | 11.6 | 5635886 |
| 1716417300 | 11.78 | 0.31 | 2.70 | 11.43 | 11.89 | 11.43 | 6900336 |
| 1716330900 | 11.47 | 0.02 | 0.17 | 11.39 | 11.48 | 11.27 | 2298756 |
| 1716244500 | 11.45 | 0.24 | 2.14 | 11.2 | 11.555 | 11.18 | 4476535 |
| 1715985300 | 11.21 | 0.23 | 2.09 | 11.12 | 11.23 | 11.01 | 2469683 |
| 1715898900 | 10.98 | 0.2 | 1.86 | 10.82 | 11 | 10.81 | 5649338 |
| 1715812500 | 10.78 | 0.17 | 1.60 | 10.71 | 10.835 | 10.59 | 2507860 |
| 1715726100 | 10.61 | 0.04 | 0.38 | 10.6 | 10.68 | 10.55 | 1766503 |
| 1715639700 | 10.57 | -0.05 | -0.47 | 10.7 | 10.78 | 10.5 | 2212647 |
| 1715380500 | 10.62 | -0.05 | -0.47 | 10.68 | 10.695 | 10.59 | 1453485 |
| 1715294100 | 10.67 | -0.23 | -2.11 | 10.87 | 10.93 | 10.645 | 2298825 |
| 1715207700 | 10.9 | 0.04 | 0.37 | 10.88 | 10.94 | 10.79 | 2202015 |
| 1715121300 | 10.86 | -0.05 | -0.46 | 10.92 | 11 | 10.82 | 1987562 |
| 1715034900 | 10.91 | 0.1 | 0.93 | 10.84 | 10.95 | 10.81 | 1565766 |
| 1714775700 | 10.81 | 0.13 | 1.22 | 10.83 | 10.975 | 10.68 | 2326191 |
| 1714689300 | 10.68 | 0.13 | 1.23 | 10.74 | 10.825 | 10.59 | 3662015 |
| 1714602900 | 10.55 | -0.67 | -5.97 | 11.04 | 11.375 | 10.455 | 6995439 |
| 1714516500 | 11.22 | -0.24 | -2.09 | 11.49 | 11.515 | 11.195 | 3055417 |
| 1714430100 | 11.46 | -0.03 | -0.26 | 11.5 | 11.56 | 11.41 | 2543832 |
| 1714170900 | 11.49 | -0.01 | -0.09 | 11.54 | 11.61 | 11.47 | 1850822 |
| 1714084500 | 11.5 | -0.03 | -0.26 | 11.38 | 11.52 | 11.34 | 2003371 |
| 1713998100 | 11.53 | 0.04 | 0.35 | 11.53 | 11.575 | 11.41 | 2265282 |
| 1713911700 | 11.49 | 0.09 | 0.79 | 11.51 | 11.585 | 11.33 | 4474528 |
| 1713825300 | 11.4 | -0.04 | -0.35 | 11.51 | 11.58 | 11.34 | 2638138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
