Kadimastem Calls for a Special General Meeting of Shareholders to Approve the Merger with NLS PR Newswire ZURICH and NESS ZIONA, Israel, Jan. 16, 2025 Kadimastem Approaches Final Steps for...
NLS Pharmaceutics Ltd. and Kadimastem Ltd. Announce the Initial Closing of $500,000 of the Previously Announced $1 Million Fundraising by NLS Following its Extraordinary General Meeting at a...
NLS Pharmaceutics Ltd. and Kadimastem Ltd. Announce Filing of F-4 Registration Statement with the SEC Ahead of Proposed Merger PR Newswire ZURICH and NESS ZIONA, Israel, Dec. 30, 2024 The...
NLS Pharmaceutics Ltd. Announces Pricing of Private Placement of up to $1 Million at a 15% Premium to the Market PR Newswire ZURICH, Dec. 4, 2024 ZURICH, Dec. 4, 2024 /PRNewswire/ -- NLS...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -12.7551020408 | 1.96 | 2.05 | 1.71 | 129164 | 1.90108495 | CS |
4 | -0.16 | -8.55614973262 | 1.87 | 2.95 | 1.71 | 2595346 | 2.54796638 | CS |
12 | -1.92 | -52.8925619835 | 3.63 | 4.74 | 1.71 | 1172836 | 2.86162296 | CS |
26 | -5.93 | -77.6178010471 | 7.64 | 15.588 | 1.71 | 1736957 | 7.13194209 | CS |
52 | -16.118 | -90.4083464214 | 17.828 | 20.8 | 1.71 | 3464331 | 8.83075446 | CS |
156 | -34.29 | -95.25 | 36 | 75.2 | 1.71 | 1324304 | 11.66456287 | CS |
260 | -116.29 | -98.5508474576 | 118 | 294 | 1.71 | 1640237 | 69.84307541 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.