ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
NLS Pharmaceutics Ltd

NLS Pharmaceutics Ltd (NLSP)

1.91
-0.05
(-2.55%)
Closed December 14 4:00PM
1.89
-0.02
(-1.05%)
After Hours: 7:53PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.89
Bid
1.88
Ask
1.99
Volume
93,492
1.882 Day's Range 2.13
1.75 52 Week Range 24.336
Previous Close
1.96
Open
1.91
Last Trade
1
@
1.98
Last Trade Time
Average Volume (3m)
471,768
Financial Volume
$ 189,350
VWAP
2.0253

NLSP Latest News

NLS Pharmaceutics Ltd. Announces Pricing of Private Placement of up to $1 Million at a 15% Premium to the Market

NLS Pharmaceutics Ltd. Announces Pricing of Private Placement of up to $1 Million at a 15% Premium to the Market PR Newswire ZURICH, Dec. 4, 2024 ZURICH, Dec. 4, 2024 /PRNewswire/ -- NLS...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-10.84905660382.122.351.757592252.00208061CS
4-1.35-41.66666666673.243.721.754230692.41679041CS
12-3.91-67.41379310345.86.9721.754717684.12024352CS
26-3.198-62.85377358495.08818.3881.7559571279.37826684CS
52-15.582-89.182692307717.47224.3361.7532721719.19682203CS
156-52.11-96.554961.75151323019.91383368CS
260-116.11-98.39830508471182941.75163733471.68437692CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WKEYWISeKey International Holdings AG
$ 7.84
(139.02%)
75.53M
IPHAInnate Pharma SA
$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
$ 33.67
(48.92%)
658.55k
LOOPLoop Industries Inc
$ 1.8092
(47.09%)
82.56M
AVGXDefiance Daily Target 2X Long AVGO ETF
$ 31.49
(46.67%)
3.55M
RPTXRepare Therapeutics Inc
$ 1.765
(-55.54%)
4.59M
INOInovio Pharmaceuticals Inc New
$ 2.31
(-38.56%)
9.59M
XXII22nd Century Group Inc
$ 0.048
(-34.69%)
41.72M
FLGCFlora Growth Corporation
$ 1.30
(-34.34%)
4.01M
WTOUTime Limited
$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
$ 134.25
(-2.25%)
228.17M
SOUNSoundHound AI Inc
$ 16.905
(23.66%)
158.74M
TRUGTruGolf Holdings Inc
$ 0.6794
(30.93%)
138.19M
RGTIRigetti Computing Inc
$ 7.155
(19.85%)
122.67M
AVGOBroadcom Inc
$ 224.80
(24.43%)
117.74M

NLSP Discussion

View Posts
tw0122 tw0122 3 days ago
NLSP back to $2.70s +'40%

1:42 PM EST, 12/04/2024 (MT Newswires) -- NLS Pharmaceutics (NLSP) said Wednesday it priced a private placement offering of up to 322,580 common shares at $3.10 per share for gross proceeds of up to $1 million.The company said the initial closing of the offering amounting to $500,000 is expected to take place on or before Jan. 10, 2025.At the election of the buyer, the subsequent closing of $500,000 may happen within 15 days after the receipt of shareholder approval and the common shares trading for at least 10 straight trading days higher than $3.10, corresponding to a premium of about 15%, the company added.NLS plans to use the net proceeds for general corporate purposes.
👍️0
tw0122 tw0122 1 week ago
Central nervous system may be activating fire power low floater $2.80s. Can go any minute 
👍️0
tw0122 tw0122 2 weeks ago
Nice back to $6s + 100% coming down now $3.75 + 20% . Shaking out shorts 
👍️0
glenn1919 glenn1919 2 weeks ago
NLSP.........................https://stockcharts.com/h-sc/ui?s=NLSP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 month ago
NLSP............................................https://stockcharts.com/h-sc/ui?s=NLSP&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 1 month ago
2m floater narcolepsy central nervous disorder this morming $6.40s + 80%
👍️0
tw0122 tw0122 1 month ago
Another low floater up to $5.74 + 62%
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
Another post split mover.everyday and I play em all 300 shares that’s all it takes to make a few hundred. Hit singles or home runs. My traders do the same. You will never be able to do what I do
👍️0
dinogreeves dinogreeves 3 months ago
Bad call clown, embarrassing call.
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
NLSP HERE WE GO
👍️ 1 🚀 1
TrendTrade2016 TrendTrade2016 3 months ago
NLSP POST SPLIT LOOKS BETTER THAN SEEL
👍️0
The GidDy uP Kid The GidDy uP Kid 3 months ago
NLSP… Daily psar flipped to the Bullish Buy side, after quite a span of time…
https://schrts.co/nsGsXmAU
👍️ 1
The GidDy uP Kid The GidDy uP Kid 3 months ago
.1369 NLSP... insiders own a good 36%, Daily psar kissing to fliP to the Upside, on the doJi...
https://schrts.co/rXTZqrSw
👍️ 1 🚀 1
The GidDy uP Kid The GidDy uP Kid 3 months ago
.1369...
NLSP…
"AMENDMENT TO THE
NLS PHARMACEUTICS LTD.
COMMON STOCK PURCHASE WARRANTS

September 16, 2024

“This Amendment No. 1, dated September 16, 2024 (the “Effective Date”), to each of the following four common stock purchase warrants (the “Amendment”), issued by NLS Pharmaceuticals Ltd, a Swiss corporation (the “Company”), and each issued on or about (a) January 29, 2021, to Armistice Capital Master Fund Ltd. (“ACMF” or the “Holder” or the “Investor”) to purchase 500,000 shares of the Company’s common stock, par value CHF 0.02 (“Common Stock”), containing an exercise price of $4.15 per share (the “January 2021 Warrant”); (b) April 25, 2022, to ACMF to purchase 2,163,462 shares of Common Stock, containing an exercise price of $1.04 per share (the “April 2022 Warrant”); (c) March 22, 2024, to AMCF, to purchase 1,750,000 shares of Common Stock, containing an exercise price of $0.25 per share (the “March 2024 Warrant”); and (d) July 1, 2024, to ACMF to purchase 2,500,000 shares of Common Stock, containing an exercise price of $0.24 per share (the “June 2024 Warrant”, and together with the January 2021 Warrant, April 2022 Warrant and March 2024 Warrant, the “Existing Warrants”, and each a “Warrant”).”

https://www.otcmarkets.com/filing/html?id=17845694&guid=G2L-kWrdbxRXB3h
On September 18, 2024, NLS Pharmaceutics Ltd., or the Registrant, convened an extraordinary shareholders’ meeting, or the Meeting. At the Meeting, a quorum was present, and the shareholders of the Registrant approved all agenda items as originally proposed.

The Report on Form 6-K is incorporated by reference into the Registrant’s Registration Statements on Form F-3 (File No. 333-262489, and 333-268690 and 333-269220), filed with the Securities and Exchange Commission, to be a part thereof from the date on which this report is submitted, to the extent not superseded by documents or reports subsequently filed or furnished.”"
👍️0
The GidDy uP Kid The GidDy uP Kid 3 months ago
Daily psar fliP to the bullish side, quickly approaching, as well as the Money Flow approaching green, and the macd ready to cross to the upside: all here, at the lower Keltner and Bolinger Band…
https://schrts.co/skfGHHZa
👍️ 1 💥 1
The GidDy uP Kid The GidDy uP Kid 3 months ago
….
👍️0
The GidDy uP Kid The GidDy uP Kid 3 months ago
NLSP biggest block of shares, so far for the day to print, happened after hours…
👍️0
Triple nickle Triple nickle 3 months ago
Well the gap filled got me a few
👍️ 1
The GidDy uP Kid The GidDy uP Kid 3 months ago
NLSP .1491… at the Lower Bolinger Band with the Williams at -91.97 to Boot…
https://schrts.co/mwYafMmH
👍️ 1
The GidDy uP Kid The GidDy uP Kid 3 months ago
NLSP 6/17 gaP…

Open at .1140
High .1528
Low .1127
Close .1483
Volume 51.25 million

8/30 current…
Open .1590
High .1590
Low .1451
Currently .1491
Volume 260.9 thousand currently

Yesterday low .1467
👍️0
The GidDy uP Kid The GidDy uP Kid 4 months ago
You are Welcome… GidDy uP…
👍️0
MrRubs92 MrRubs92 4 months ago
I appreciate the post, I have a small chunk, so I check in for T.A. assistance, so I appreciate your post!
👍️0
The GidDy uP Kid The GidDy uP Kid 4 months ago
Filled the lower gap from 6/17, and at the lower Bolinger Band, and money flow actually in the GreeN…
https://schrts.co/HqnTuExm
👍️ 1 🚀 1
TrendTrade2016 TrendTrade2016 5 months ago
NOT FOR LONG...NO PUN INTENDED...W&L AS ALWAYS
👍️0
peterus peterus 5 months ago
whatever 100% up bro
👍️ 1 🚀 1
TrendTrade2016 TrendTrade2016 5 months ago
DILUTION POS....NO CASH!
👍️0
TheFinalCD TheFinalCD 5 months ago
https://healthstockshub.com/news/nasdaq/nlsp/nls-pharmaceutics-and-kadimastem-announce-binding-term-sheet-to-merge
👍️0
Awl416 Awl416 5 months ago
Re opened
👍️0
Awl416 Awl416 5 months ago
T1 halt….
👍️0
The GidDy uP Kid The GidDy uP Kid 5 months ago
NLSP… Daily Bullish Engulfing candle…
https://schrts.co/FNDvXita
👍️ 1 🚀 1
Monksdream Monksdream 5 months ago
NLSP 10Q expected JULY 12
👍️0
Monksdream Monksdream 5 months ago
NLSP 10Q expected July 5
👍️0
jonner jonner 6 months ago
It had to drop before it pops. I've seen this before. Just wish I'd bought at an even cheaper price
👍️0
Rais Rais 6 months ago
Red to green
👍️0
Invest-in-America Invest-in-America 6 months ago
NLSPW: Circa 10-minutes ago, the Warrants here hit 400+% up --- then nearly immediately, said weak Warrants CRASHED down to only 97% Up --- VOLATILE SHIT!!!
👍️0
peterus peterus 6 months ago
out waiting for a bounce
👍️0
peterus peterus 6 months ago
agree ...but that news was verry good
👍️0
S3lfMade S3lfMade 6 months ago
How far do the algos run it before running it back into the ground is the question.

These overseas stocks never hold up
👍️0
TheFinalCD TheFinalCD 6 months ago
NLSP https://x.com/TheBull_Stocks/status/1806300478587687084
👍️0
peterus peterus 6 months ago
needs to break 36s
👍️0
peterus peterus 6 months ago
maybe we break 0.46 today
my finger is on the bottom
👍️0
S3lfMade S3lfMade 6 months ago
9 days ago went from .11 to .46 back to .15 on positive data...

These stocks tend to repeat their history.
👍️0
S3lfMade S3lfMade 6 months ago
In vitro = Petri dish,.not even in mice
👍️0
jonner jonner 6 months ago
I've got a feeling that they'll put some news out.
👍️0
jonner jonner 6 months ago
They've definitely shaken the tree. Possibly a R/S soon. I've learned new trading strategies from turds like this
👍️0
jonner jonner 6 months ago
The tree is shaking right now, but it'll be back up before you know it
👍️0
trader59 trader59 6 months ago
Computer generated wash trading. The O/S of about 40M has already been tossed over 6X's today, brazen manipulation. Don't get trapped.
👍️0
CarlCarlMcB CarlCarlMcB 6 months ago
Harpoon $$$$$ white water $$$$ full run ahead $$$$$$$
👍️0
glenn1919 glenn1919 6 months ago
nlsp..............................https://stockcharts.com/h-sc/ui?s=nlsp&p=W&b=5&g=0&id=p86431144783
👍️0
adamski adamski 6 months ago
NLS Pharmaceutics Announces Publication of New Patent Application for Next-Gen Dual Non-Sulfonamide Orexin Receptor Agonists (DOXA)
👍️0

Your Recent History

Delayed Upgrade Clock