Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Capitan Silver Corp | CAPT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.175 | 0.15 | 0.175 | 0.165 | 0.19 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
43 | 299,922 | - | 0.11 - 0.25 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:41:18 | 1,000 | $ 0.165 | CAD |
Capitan Silver News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAPT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.20 | 0.15 | 0.1857957 | 37,441 | -0.035 | -17.50% |
1 Month | 0.135 | 0.235 | 0.135 | 0.204153 | 73,086 | 0.03 | 22.22% |
3 Months | 0.13 | 0.235 | 0.11 | 0.1726315 | 41,696 | 0.035 | 26.92% |
6 Months | 0.145 | 0.235 | 0.11 | 0.1572618 | 40,417 | 0.02 | 13.79% |
1 Year | 0.25 | 0.25 | 0.11 | 0.1605845 | 40,491 | -0.085 | -34.00% |
3 Years | 0.36 | 0.74 | 0.11 | 0.2932853 | 57,679 | -0.195 | -54.17% |
5 Years | 0.245 | 0.74 | 0.11 | 0.2949442 | 70,359 | -0.08 | -32.65% |