News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -3.33333333333 | 2.4 | 2.51 | 2.29 | 209120 | 2.37943874 | CS |
| 4 | -0.3 | -11.4503816794 | 2.62 | 3.11 | 2.28 | 235810 | 2.54231715 | CS |
| 12 | -2.8 | -54.6875 | 5.12 | 5.72 | 2.28 | 173199 | 3.19238311 | CS |
| 26 | -2.43 | -51.1578947368 | 4.75 | 7.919 | 2.28 | 141403 | 4.59008028 | CS |
| 52 | 0.72 | 45 | 1.6 | 7.919 | 1.15 | 461078 | 3.56760979 | CS |
| 156 | 0.72 | 45 | 1.6 | 7.919 | 1.15 | 461078 | 3.56760979 | CS |
| 260 | 0.72 | 45 | 1.6 | 7.919 | 1.15 | 461078 | 3.56760979 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 2.37 | 0.03 | 1.28 | 2.38 | 2.42 | 2.29 | 273024 |
| 1721428500 | 2.34 | -0.06 | -2.50 | 2.42 | 2.44 | 2.32 | 184315 |
| 1721342100 | 2.4 | 0 | 0.00 | 2.39 | 2.43 | 2.36 | 184435 |
| 1721255700 | 2.4 | 0.01 | 0.42 | 2.37 | 2.44 | 2.31 | 178905 |
| 1721169300 | 2.39 | 0 | 0.00 | 2.4 | 2.5099999 | 2.34 | 224919 |
| 1721082900 | 2.39 | -0.26 | -9.81 | 2.63 | 2.69 | 2.36 | 411982 |
| 1720823700 | 2.65 | -0.23 | -7.99 | 2.81 | 2.83 | 2.58 | 335797 |
| 1720737300 | 2.88 | 0.31 | 12.06 | 2.58 | 2.88 | 2.5299999 | 229311 |
| 1720650900 | 2.57 | 0.17 | 7.08 | 2.4 | 2.6 | 2.395 | 259329 |
| 1720564500 | 2.4 | -0.16 | -6.25 | 2.49 | 2.59 | 2.39 | 238086 |
| 1720478100 | 2.56 | -0.45 | -14.95 | 3.06 | 3.11 | 2.56 | 265929 |
| 1720218900 | 3.0099999 | 0.56 | 22.86 | 2.5099999 | 3.07 | 2.5 | 291010 |
| 1720040640 | 2.45 | 0.1 | 4.26 | 2.32 | 2.5615 | 2.32 | 146423 |
| 1719959700 | 2.35 | 0.01 | 0.43 | 2.34 | 2.41 | 2.2799999 | 165727 |
| 1719873300 | 2.34 | -0.29 | -11.03 | 2.52 | 2.58 | 2.32 | 172845 |
| 1719614100 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1719527700 | 2.63 | -0.06 | -2.23 | 2.65 | 2.81 | 2.59 | 184895 |
| 1719441300 | 2.69 | 0.01 | 0.37 | 2.74 | 2.75 | 2.58 | 99416 |
| 1719354900 | 2.68 | 0.21 | 8.50 | 2.62 | 3.0662 | 2.52 | 398235 |
| 1719268500 | 2.47 | -0.48 | -16.27 | 2.87 | 3.0099999 | 2.35 | 271309 |
| 1719009300 | 2.95 | -0.1 | -3.28 | 3.05 | 3.08 | 2.93 | 52888 |
| 1718922900 | 3.05 | -0.02 | -0.65 | 3.11 | 3.2 | 3.04 | 73230 |
| 1718750100 | 3.07 | -0.24 | -7.25 | 3.2 | 3.32 | 3.0099999 | 115594 |
| 1718663700 | 3.31 | 0.13 | 4.09 | 3.2 | 3.3197 | 3.13 | 110034 |
| 1718404500 | 3.18 | 0.04 | 1.27 | 3.5 | 3.5731 | 3.06 | 377390 |
| 1718318100 | 3.14 | 0.26 | 9.03 | 3 | 3.25 | 2.89 | 341071 |
| 1718231700 | 2.88 | 0.14 | 5.11 | 2.87 | 2.9699 | 2.81 | 181615 |
| 1718145300 | 2.74 | -0.25 | -8.36 | 2.99 | 3.0299999 | 2.71 | 180639 |
| 1718058900 | 2.99 | -0.01 | -0.17 | 3.12 | 3.23 | 2.98 | 329417 |
| 1717799700 | 2.995 | -0.4 | -11.65 | 3.43 | 3.43 | 2.93 | 157474 |
| 1717713300 | 3.39 | -0.09 | -2.59 | 3.43 | 3.5 | 3.35 | 171430 |
| 1717626900 | 3.48 | -0.06 | -1.69 | 3.78 | 3.83 | 3.44 | 252107 |
| 1717540500 | 3.54 | 0.15 | 4.42 | 3.7 | 4.5089 | 3.47 | 1163752 |
| 1717454100 | 3.39 | -1.33 | -28.18 | 4.67 | 4.89 | 3.35 | 221244 |
| 1717194900 | 4.72 | -0.16 | -3.28 | 4.84 | 4.91 | 4.69 | 77781 |
| 1717108500 | 4.88 | -0.33 | -6.33 | 5.13 | 5.32 | 4.82 | 94216 |
| 1717022100 | 5.21 | 0.02 | 0.39 | 5.14 | 5.72 | 5.1 | 149701 |
| 1716935700 | 5.19 | 0.1 | 1.96 | 5.28 | 5.43 | 5.09 | 183144 |
| 1716590100 | 5.09 | -0.1 | -1.93 | 5.1 | 5.321 | 5.0695 | 88978 |
| 1716503700 | 5.19 | -0.03 | -0.57 | 5.19 | 5.36 | 5.18 | 78586 |
| 1716417300 | 5.22 | 0.02 | 0.38 | 5.22 | 5.36 | 5.2 | 44496 |
| 1716330900 | 5.2 | 0.07 | 1.36 | 5.13 | 5.23 | 5.05 | 85295 |
| 1716244500 | 5.13 | 0.11 | 2.19 | 5.18 | 5.24 | 5.1 | 58126 |
| 1715985300 | 5.0199999 | 0.22 | 4.58 | 4.86 | 5.39 | 4.8 | 79058 |
| 1715898900 | 4.8 | 0 | 0.00 | 4.82 | 4.93 | 4.79 | 44566 |
| 1715812500 | 4.8 | 0.27 | 5.96 | 4.74 | 4.9 | 4.74 | 39040 |
| 1715726100 | 4.53 | -0.51 | -10.12 | 5.03 | 5.09 | 4.53 | 77203 |
| 1715639700 | 5.04 | -0.1 | -1.95 | 5.22 | 5.22 | 5.01 | 35066 |
| 1715380500 | 5.14 | -0.05 | -0.96 | 5.21 | 5.22 | 5.14 | 61361 |
| 1715294100 | 5.19 | 0.17 | 3.39 | 5 | 5.225 | 5 | 52639 |
| 1715207700 | 5.0199999 | 0.08 | 1.62 | 5.05 | 5.05 | 4.94 | 31982 |
| 1715121300 | 4.94 | -0.04 | -0.80 | 4.98 | 5.05 | 4.92 | 31877 |
| 1715034900 | 4.98 | -0.07 | -1.38 | 5.12 | 5.215 | 4.94 | 20846 |
| 1714775700 | 5.0498 | 0.05 | 1.00 | 5.0199999 | 5.0599999 | 4.8949999 | 32989 |
| 1714689300 | 5 | 0.15 | 3.01 | 4.98 | 5.0599999 | 4.88 | 36631 |
| 1714602900 | 4.854 | -0.1 | -1.94 | 4.93 | 5 | 4.84 | 35692 |
| 1714516500 | 4.95 | -0.13 | -2.56 | 5.12 | 5.18 | 4.93 | 16120 |
| 1714430100 | 5.08 | -0.3 | -5.58 | 5.37 | 5.4 | 5.07 | 31152 |
| 1714170900 | 5.38 | 0.36 | 7.17 | 5.0599999 | 5.54 | 5.0599999 | 58329 |
| 1714084500 | 5.0199999 | 0.11 | 2.24 | 4.9 | 5.07 | 4.9 | 34909 |
| 1713998100 | 4.91 | -0.95 | -16.21 | 5.88 | 5.88 | 4.82 | 114139 |
| 1713911700 | 5.86 | -0.09 | -1.51 | 5.76 | 5.9 | 5.7 | 73571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
