2.93
-0.19 (-6.09%)
-0.19 (-6.09%)
Upgrade to Real-Time
Afterhours (Closed)
Low
2.8149
High
5.35
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BriaCell Therapeutics Corporation | BCTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.19 | -6.09% | 2.93 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.07 | 2.8149 | 3.09 | 2.89 | 3.12 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.90 | 3.08 | 0.18 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,431 | 562,744 | $ 2.94 | $ 1,653,385 | - | 2.8149 - 5.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:48 | 1 | $ 2.97 | USD |
BriaCell Therapeutics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCTX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.65 | 3.80 | 2.8149 | 3.36 | 1,068,611 | -0.72 | -19.73% |
| 1 Month | 3.85 | 5.35 | 2.8149 | 4.14 | 1,838,447 | -0.92 | -23.9% |
| 3 Months | 4.24 | 5.35 | 2.8149 | 3.98 | 1,382,000 | -1.31 | -30.9% |
| 6 Months | 4.24 | 5.35 | 2.8149 | 3.98 | 1,382,000 | -1.31 | -30.9% |
| 1 Year | 4.24 | 5.35 | 2.8149 | 3.98 | 1,382,000 | -1.31 | -30.9% |
| 3 Years | 4.24 | 5.35 | 2.8149 | 3.98 | 1,382,000 | -1.31 | -30.9% |
| 5 Years | 4.24 | 5.35 | 2.8149 | 3.98 | 1,382,000 | -1.31 | -30.9% |
