![Bentley Systems Inc](/common/images/company/N_BSY.png)
Bentley Systems Inc (BSY)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 21.50 | 25.60 | 25.08 | 23.55 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 16.50 | 20.70 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 11.70 | 15.70 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.90 | 10.90 | 9.29 | 8.90 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 4.20 | 4.60 | 4.59 | 4.40 | -1.04 | -18.47 % | 1 | 42 | 7/19/2024 |
50.00 | 1.05 | 1.60 | 1.25 | 1.325 | -0.30 | -19.35 % | 7 | 168 | 7/19/2024 |
55.00 | 0.10 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00 % | 16 | 913 | 7/19/2024 |
60.00 | 2.60 | 2.15 | 2.60 | 2.375 | 0.00 | 0.00 % | 0 | 278 | - |
65.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 0.40 | 1.95 | 0.40 | 1.175 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.38 | 2.15 | 0.38 | 1.265 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.40 | 0.40 | 0.25 | 0.40 | -0.15 | -37.50 % | 7 | 12 | 7/19/2024 |
45.00 | 0.50 | 0.70 | 0.88 | 0.60 | 0.00 | 0.00 % | 0 | 306 | - |
50.00 | 2.40 | 2.85 | 2.50 | 2.625 | 0.30 | 13.64 % | 7 | 76 | 7/19/2024 |
55.00 | 4.90 | 8.70 | 6.50 | 6.80 | 0.60 | 10.17 % | 15 | 194 | 7/19/2024 |
60.00 | 9.40 | 13.90 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.10 | 18.90 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.10 | 23.90 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.40 | 28.50 | 25.40 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 29.40 | 33.80 | 30.45 | 31.60 | -0.15 | -0.49 % | 1 | 0 | 7/19/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.