1. Home
  2. Investing
  3. Stocks
  4. USA
  6. Beam Global (BEEM)
  7. Quote


Beam Global Stock Price

-1.29 (-4.86%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 327,656
Bid Price 25.25
Ask Price 26.20
News -
Day High 27.54


52 Week Range


Day Low 23.8515
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Beam Global BEEM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.29 -4.86% 25.25 19:42:14
Open Price Low Price High Price Close Price Prev Close
27.54 23.8515 27.54 23.97 26.54
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,621 327,656 $ 25.35 $ 8,306,485 - 20.6827 - 75.90
Last Trade Time Type Quantity Stock Price Currency
19:46:41 15 $ 25.25 USD


Draw Mode:

Beam Global Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 225.97M 8.95M 7.79M $ 6.21M $ -5.58M -0.84 -31.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -108.03k 22.70%

more financials information »

Beam Global News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BEEM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.8828.2023.851526.84170,782-2.63-9.43%
1 Month33.6939.3923.851533.08331,505-8.44-25.05%
3 Months29.1639.3923.851530.98237,350-3.91-13.41%
6 Months29.5041.052623.851532.22255,877-4.25-14.41%
1 Year35.0075.9020.682742.43413,920-9.75-27.86%
3 Years14.2875.9010.5338.69426,89010.9776.82%
5 Years14.2875.9010.5338.69426,89010.9776.82%

Beam Global Description

Beam Global produces sustainable technology for electric vehicle (EV) charging, outdoor media, and energy security, without the construction, disruption, and costs of grid-tied solutions. Its products are founded upon its patented EV ARC and Solar Tree lines and include BeamTrak patented solar tracking, and ARC Technology energy storage, along with EV charging, outdoor media, and disaster preparedness packages. From start to finish, the company develops, patents, designs, engineers, and manufactures renewably energized products that help the environment, empower communities and keep people moving.

Your Recent History
Beam Globa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.