ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
AudioCodes Ltd

AudioCodes Ltd (AUDC)

8.97
0.22
( 2.51% )
Updated: 11:35:23

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.97
Bid
8.97
Ask
9.00
Volume
37,970
8.91 Day's Range 9.08
7.1425 52 Week Range 14.45
Market Cap
Previous Close
8.75
Open
8.91
Last Trade
100
@
8.97
Last Trade Time
11:35:23
Financial Volume
$ 340,177
VWAP
8.9591
Average Volume (3m)
75,071
Shares Outstanding
30,506,753
Dividend Yield
4.01%
PE Ratio
31.20
Earnings Per Share (EPS)
0.29
Revenue
244.38M
Net Profit
8.78M

About AudioCodes Ltd

AudioCodes Ltd develops and sells advanced and converged voice over IP and data networking solutions, products and applications to service providers and channels, OEMs, network equipment providers and system integrators. Its products include IP phones, session border controllers, voice applications,... AudioCodes Ltd develops and sells advanced and converged voice over IP and data networking solutions, products and applications to service providers and channels, OEMs, network equipment providers and system integrators. Its products include IP phones, session border controllers, voice applications, multi-service business routers, digital and analog media gateways, among others. The company generates revenues from the sale of products through a direct sales force and sales representatives. Its geographic segments are Israel, Americas, Europe, and the Far East. It derives a majority of the revenues from Americas segment. Show more

Sector
Tele & Telegraph Apparatus
Industry
Tele & Telegraph Apparatus
Headquarters
Lod, Center, Isr
Founded
-
AudioCodes Ltd is listed in the Tele & Telegraph Apparatus sector of the NASDAQ with ticker AUDC. The last closing price for AudioCodes was $8.75. Over the last year, AudioCodes shares have traded in a share price range of $ 7.1425 to $ 14.45.

AudioCodes currently has 30,506,753 shares outstanding. The market capitalization of AudioCodes is $266.93 million. AudioCodes has a price to earnings ratio (PE ratio) of 31.20.

AUDC Latest News

AudioCodes Meeting Insights Selected as Winner of 'Best Use of AI' Category in UC Awards 2024

AudioCodes Meeting Insights Selected as Winner of 'Best Use of AI' Category in UC Awards 2024 PR Newswire OR YEHUDA, Israel, July 31, 2024 Meeting Insights employs conversational AI to transform...

AudioCodes Reports Second Quarter 2024 Results and Declares Semi-Annual Dividend of 18 cents per share

AudioCodes Reports Second Quarter 2024 Results and Declares Semi-Annual Dividend of 18 cents per share PR Newswire OR YEHUDA, Israel, July 30, 2024 OR YEHUDA, Israel, July 30, 2024 /PRNewswire/...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.52-5.479452054799.499.5858.71629389.04079026CS
4-1.8-16.71309192210.7710.948.71704129.67545477CS
12-1.21-11.886051080610.1811.528.717507110.53681942CS
26-4.24-32.096896290713.2113.70998.717087210.56315758CS
52-1.13-11.188118811910.114.457.14259354010.88444143CS
156-24.14-72.90848686233.1137.357.142511644616.70455182CS
260-13.13-59.411764705922.144.947.142521037325.39393601CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEELSeelos Therapeutics Inc
$ 0.382
(101.05%)
273.95M
MSSMaison Solutions Inc
$ 1.391
(94.55%)
75.78M
BNZIBanzai International Inc
$ 8.08
(92.38%)
42.76M
XHGXChange TED Inc
$ 1.07
(72.72%)
17.34M
WVEWave Life Sciences Ltd
$ 7.96
(49.06%)
8.06M
BIVIBioVie Inc
$ 1.28
(-54.29%)
1.54M
GHSIGuardion Health Sciences Inc
$ 6.4418
(-38.77%)
267.58k
XPONExpion360 Inc
$ 0.0867
(-25.90%)
29.12M
FIACUFocus Impact Acquisition Corporation
$ 9.10
(-21.21%)
99
OCTOEightco Holdings Inc
$ 2.55
(-20.31%)
1.14M
SEELSeelos Therapeutics Inc
$ 0.382
(101.05%)
273.95M
NVDANVIDIA Corporation
$ 118.221
(1.69%)
101.85M
MLGOMicroAlgo Inc
$ 0.2158
(8.77%)
75.94M
MSSMaison Solutions Inc
$ 1.391
(94.55%)
75.78M
TRNRInteractive Strength Inc
$ 0.2681
(13.46%)
73.77M

AUDC Discussion

View Posts
daisyfresh daisyfresh 5 years ago
AUDC - eom.

I only care about the $7 stock because the $1000->$5000 stock shares an observation with it and I hope the other stock starts moving by the time AUDC bottoms out at $18/share.
👍️0
daisyfresh daisyfresh 5 years ago
AUDC - eom.


AUDC, an Israeli company, became a $7 stock on the Jewish New Year.

Tomorrow, earnings are released and AUDC continues to plummet to $18/share.

👍️0
Vilone Vilone 5 years ago
New news release
👍️0
whytestocks whytestocks 5 years ago
News: $AUDC AudioCodes Mediant VE Session Border Controller Now Available in the Microsoft Azure Marketplace

LOD, Israel   , April 2, 2019 /PRNewswire/ --   Highlights Microsoft Azure Marketplace is an online market for buying and selling Software as a Service (SaaS) applications and premium datasets AudioCodes Mediant VE SBC is now available for deployment from the Azure Ma...

Find out more https://marketwirenews.com/news-releases/audiocodes-mediant-ve-session-border-controller-now-available-in-the-microsoft-azure-marketplace-7928296.html
👍️0
whytestocks whytestocks 5 years ago
News: $AUDC AudioCodes Hosts Accelerate 2019 Conference in Tel Aviv, Israel

LOD, Israel , April 2, 2019 /PRNewswire/ -- Highlights AudioCodes is currently hosting its Accelerate 2019 conference in Tel Aviv, Israel Around 200 top-tier service providers, system integrators and customers from Europe , Middle East , Africa , North and South America ...

Read the whole news https://marketwirenews.com/news-releases/audiocodes-hosts-accelerate-2019-conference-in-tel-aviv-israel-7928290.html
👍️0
stocktrademan stocktrademan 6 years ago
AUDC buy 10.63























normal chart




log chart



👍️0
wiltonio wiltonio 7 years ago
MORGAN STANLEY has filed a new 13G, reporting 5.0% ownership in $AUDC - https://fintel.io/so/us/audc
👍️0
was pennytrader was pennytrader 11 years ago
How's that for timing. ... $$$
👍️0
was pennytrader was pennytrader 11 years ago
if it holds 3.20 for a few more days I might be a buyer. Glad I didn't fall for the sa pump. otherwise looking for 2.90 or 2.74 respectively. for a good bounce.
👍️0
was pennytrader was pennytrader 12 years ago
$15 target according to this SA article...I'll take $10

http://seekingalpha.com/article/1276851-audiocodes-a-wanted-company-by-microsoft?source=kizur
👍️0
pj McMulligan pj McMulligan 12 years ago
Bullish SAR flip on AUDC today, good time to load back in?

👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ $AUDC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AUDC ~ Earnings expected on Wednesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=AUDC&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=AUDC&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/AUDC?
~ OTC Markets: http://www.otcmarkets.com/stock/AUDC/company-info
~ Google Finance: http://www.google.com/finance?q=AUDC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AUDC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AUDC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AUDC
Finviz: http://finviz.com/quote.ashx?t=AUDC
~ BusyStock: http://busystock.com/i.php?s=AUDC&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=AUDC&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=AUDC
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=AUDC
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=AUDC
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=AUDC
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=AUDC
~ MarketWatch: http://www.marketwatch.com/investing/stock/AUDC/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=AUDC
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
YoungShark YoungShark 14 years ago
Breaking out today

Favorite Longs
👍️0
YoungShark YoungShark 14 years ago
Added to my AUDC position as the chart looks ready for a breakout soon
👍️0

Your Recent History

Delayed Upgrade Clock