AudioCodes Historical Data - AUDC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
AudioCodes AUDC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.26 1.51% 17.51 17.72 17.30 17.30 17.25 16:01:11
more quote information »

AUDC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week18.7118.8116.5117.7965154k-1.2-6.41%
1 Month16.0219.7415.7618.2771274k1.499.30%
3 Months15.6119.7414.117.0791173k1.912.17%
6 Months12.9219.7412.58515.5609195k4.5935.53%
1 Year11.3519.74913.4996214k6.1654.27%
3 Years4.3419.744.3210.1617145k13.17303.46%
5 Years5.3519.742.698.3404127k12.16227.29%

AUDC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 201917.52+0.26+1.51%17.1217.7289,595
Aug 15 201917.26-0.08-0.46%17.0317.44137,631
Aug 14 201917.34-1.00-5.45%16.5117.91235,326
Aug 13 201918.34+0.37+2.06%17.8018.36139,749
Aug 12 201917.97-0.63-3.39%17.7718.60181,080
Aug 09 201918.60-0.14-0.75%18.4418.8175,360
Aug 08 201918.74+0.09+0.48%18.68519.08179,725
Aug 07 201918.65+0.11+0.59%18.284918.726597,006
Aug 06 201918.54+0.43+2.37%18.4318.78110,731
Aug 05 201918.11-0.58-3.10%17.7318.35223,814
Aug 02 201918.69-0.04-0.21%18.3119.02154,783
Aug 01 201918.73+0.07+0.38%18.519619.2035229,295
Jul 31 201918.66-0.77-3.96%18.426219.54308,531
Jul 30 201919.43-0.07-0.36%19.1519.74176,389
Jul 29 201919.50+0.71+3.78%18.4619.565366,483
Jul 26 201918.79+0.27+1.46%18.29518.85294,448
Jul 25 201918.52+0.72+4.04%17.8318.77454,305
Jul 24 201917.80-0.26-1.44%17.435818.07430,255
Jul 23 201918.06+1.61+9.79%16.8518.451,440,365
Jul 22 201916.45+0.46+2.88%16.127416.48133,171
Jul 19 201915.99+0.14+0.88%15.7616.2495102,009
Jul 18 201915.85-0.36-2.22%15.3116.18243,495
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.