AudioCodes Stock Quote AUDC - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

11.35

Bid

11.31

Ask

11.42

Volume

135,828

10.95 Day's Range 11.52

7.1425 52 Week Range 14.45

Market Cap

346.252M

Previous Close

11.04

Open

11.12

Last Trade

11.35

Last Trade Time

14:50:33

Financial Volume

$ 1,535,064

VWAP

11.3015

Average Volume (3m)

77,530

Shares Outstanding

30,506,753

Dividend Yield

3.17%

PE Ratio

38.39

Earnings Per Share (EPS)

0.29

Revenue

244.38M

Net Profit

8.78M

AudioCodes Ltd develops and sells advanced and converged voice over IP and data networking solutions, products and applications to service providers and channels, OEMs, network equipment providers and system integrators. Its products include IP phones, session border controllers, voice applications,... AudioCodes Ltd develops and sells advanced and converged voice over IP and data networking solutions, products and applications to service providers and channels, OEMs, network equipment providers and system integrators. Its products include IP phones, session border controllers, voice applications, multi-service business routers, digital and analog media gateways, among others. The company generates revenues from the sale of products through a direct sales force and sales representatives. Its geographic segments are Israel, Americas, Europe, and the Far East. It derives a majority of the revenues from Americas segment. Show more

Sector

Tele & Telegraph Apparatus

Industry

Tele & Telegraph Apparatus

Website

www.audiocodes.com

Headquarters

Lod, Center, Isr

Founded

1970

AudioCodes Ltd is listed in the Tele & Telegraph Apparatus sector of the NASDAQ with ticker AUDC. The last closing price for AudioCodes was $11.04. Over the last year, AudioCodes shares have traded in a share price range of $ 7.1425 to $ 14.45.

AudioCodes currently has 30,506,753 shares outstanding. The market capitalization of AudioCodes is $336.79 million. AudioCodes has a price to earnings ratio (PE ratio) of 38.39.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.33	2.9945553539	11.02	11.52	10.455	55344	10.89148476	CS
4	0.97	9.34489402697	10.38	11.52	10.38	93155	11.03137648	CS
12	1.61	16.5297741273	9.74	11.52	9.55	77530	10.42347577	CS
26	-0.31	-2.65866209262	11.66	14.45	9.55	78652	11.56078859	CS
52	1.35	13.5	10	14.45	7.1425	117664	10.90090872	CS
156	-21.41	-65.3540903541	32.76	37.35	7.1425	119208	17.60085048	CS
260	-8.16	-41.8247052793	19.51	44.94	7.1425	213420	25.35414117	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCNCnoco noco Inc	$ 0.2819 (84.25%)	277.04M
NUZENuZee Inc	$ 5.94 (60.54%)	35.31M
MOLNMolecular Partners AG	$ 9.5834 (50.33%)	246.44k
PMECPrimech Holdings Ltd	$ 0.751914 (42.90%)	95.09M
LSHLakeside Holding Ltd	$ 3.34 (40.93%)	25.25M
CETUUCetus Capital Acquisition Corporation	$ 2.60 (-62.86%)	2.81k
CETUCetus Capital Acquisition Corporation	$ 2.20 (-62.52%)	273.01k
IMNNImunon Inc	$ 1.30 (-60.84%)	14.52M
FGENFibroGen Inc	$ 0.54775 (-46.82%)	14.53M
PEPGPepGen Inc	$ 10.63 (-37.40%)	1.26M
NVDANVIDIA Corporation	$ 117.19 (12.98%)	326.24M
NCNCnoco noco Inc	$ 0.2819 (84.25%)	277.04M
PRSTPresto Technologies Inc	$ 0.0387 (10.57%)	193.95M
SQQQProShares UltraPro Short QQQ	$ 8.5557 (-9.27%)	177.26M
FFIEFaraday Future Intelligent Electric Inc	$ 0.3522 (11.46%)	135.44M