ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Atlas Corporation

Atlas Corporation (ATCOL)

25.15
-0.02
(-0.08%)
Closed September 24 4:00PM
25.15
0.00
(0.00%)
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.15
Bid
25.04
Ask
25.30
Volume
2,321
25.03 Day's Range 25.24
23.22 52 Week Range 25.90
Previous Close
25.17
Open
25.24
Last Trade
100
@
25.15
Last Trade Time
Average Volume (3m)
1,744
Financial Volume
$ 58,418
VWAP
25.1694

ATCOL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.31708283789125.2325.2525.066109825.21600711CS
4-0.15-0.59288537549425.325.325.0601122425.18487252CS
120.31.2072434607624.8525.924.5225174425.05686881CS
260.692.820932134124.4625.923.92184924.63118722CS
521.385.8056373580123.7725.923.22203724.20522579CS
156-1.85-6.851851851852727.0222.55275224.58702465CS
260-0.12-0.47487138899925.2727.0222.55278924.81093519CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 1.33
(129.71%)
182.46M
LASELaser Photonics Corporation
$ 18.8671
(81.24%)
13.54M
TGLTreasure Global Inc
$ 1.18
(73.45%)
139.95M
NVVENuvve Holding Corporation
$ 6.68
(70.41%)
31.34M
UXINUxin Ltd
$ 2.42
(52.68%)
18.24M
ELABElevai Labs Inc
$ 0.10545
(-62.34%)
23.66M
ADTXAditxt Inc
$ 0.262
(-31.52%)
3.17M
FRGTFreight Technologies Inc
$ 0.081
(-28.82%)
26.36M
ANEBAnebulo Pharmaceuticals Inc
$ 2.23
(-27.60%)
113.78k
STSSSharps Technology Inc
$ 0.1722
(-27.06%)
2.28M
XPONExpion360 Inc
$ 0.1144
(34.91%)
432.21M
NVDANVIDIA Corporation
$ 116.26
(0.22%)
206.23M
INTCIntel Corporation
$ 22.56
(3.30%)
184.44M
KAVLKaival Brands Innovations Group Inc
$ 1.33
(129.71%)
182.46M
TGLTreasure Global Inc
$ 1.18
(73.45%)
139.95M

Discussion

View Full Feed
JMCK6193 JMCK6193 5 minutes ago
TTTIIIMMMBBBEEERRR ⚠️
PUT DAVID MICHERY IN PRISON NOW SEC 🔊
MULN
wagner wagner 6 minutes ago
Old Peter interview
https://www.asianmetal.com/metal_cron/index_lunshi_dickie_en.shtml
NB
AXRX4952 AXRX4952 7 minutes ago
Teoxane could easily sell RHA and the Teoxane Skincare line to physician's to have been asking for it for years...or maybe they partner with the Canadian TEOX distributor to create a salesfoce in the USA. See Clarion Medical in Canada.....
RVNC
KILLAZILLA KILLAZILLA 7 minutes ago
LOLOLOLOL...."you WERE SAYING"

PATHETIC PUMPER BS!!!!
WDLF
dinogreeves dinogreeves 11 minutes ago
No, I am in the inside looking in, this is a head to toe scam.
BIEI
Investor082 Investor082 12 minutes ago
Don't cut LP & LG any slack for not delivering return on your investment like biosect does. They are well known to take folks on long rides to a point of no return.
NWBO
AXRX4952 AXRX4952 21 minutes ago
The turn over rate at RVNC for reps is over 70% and there was a mass exdous this past Jan which has been due to comp plan and management changes that hurt the sales force moral. The stock and Crown merger has only made it worse. Crown reps have a lot in thier bag already to sell so the RVNC reps w
RVNC
ATDS FB CULT ATDS FB CULT 25 minutes ago
We shall see.

Geopolitics is going to take everything down

I'm loading bitcoin big around 30k and lower
BTCUSD
XMaster2023 XMaster2023 25 minutes ago
In LP we trust. In you Investor082. NOT.
NWBO
janice shell janice shell 28 minutes ago
Check this out! Hilariously funny:

https://x.com/SRuhle/status/1838003055637287422

Be sure to read the comments.
Tom turtles Tom turtles 28 minutes ago
🤢💩👎🤭😕
RNVA
XMaster2023 XMaster2023 30 minutes ago
Polands concern is legitimate, but it has not changed. We need to keep grinding on Russia indirectly as we cannot let Putin have an inch or he will take Poland.
NWBO
Investor082 Investor082 33 minutes ago
I am afraid LP and LG will take you for a ride after UK approval too. LG loves to prey on folks like you
with his lies since you are unable to separate lies from facts. Another big booz show maybe on the horizon to find the next set of bag holders!

You cannot be complaining n
NWBO
Infinitygold Infinitygold 35 minutes ago
No, it’s certainly not!! Look at today’s PR!!
CLNV
norisknorewards norisknorewards 36 minutes ago
"Your frustration should be directed towards LP and LG"

When you say this you sound like a robot, it just keeps being restated in replys to longs.

Why?
NWBO
theswordman theswordman 38 minutes ago
MON NITE
BNO News @BNOFeed
Sep 22
Weekly U.S. COVID update:

- New cases: 131,271 est.
- Average: 156,190 (-10,796)
- In hospital: 4,974 (-325)
- In ICU: 589 (-36)
- New deaths: 1,360
- Average: 1,352 (+71)

BNO ANAL
TOMDF
theswordman theswordman 40 minutes ago
Defending someone that YOU KNOW told lies about 13 D group (I suppose you heard the same lie AND have it recorded also)

Defending someone that YOU KNOW told lies about FDA was to blame for 2 shot vs 4 shot debacle (of course that is calling Dr Lalezare a liar because he specifically s
CYDY
trip01fun trip01fun 41 minutes ago
Q would be cool
ECMH
flipper44 flipper44 42 minutes ago
I know this seems off topic but it may affect markets. Romania is asking NATO to defend its airspace against Russian invasions, and Poland is pressing NATO to allow Ukraine to make deep strikes in Russia, as they are also concerned Russia will expand towards Poland.
NWBO
pegs1 pegs1 42 minutes ago
https://www.techinsights.com/blog/will-silicon-based-anode-technology-take-crown-future-high-energy-density-lithium-batteries

Here’s battery data for our competitors. Again Coretec isn’t listed. It could be due to a NDA as stated by Test Pilot 🧑‍✈️. It would be nice to have a
CRTG
pegs1 pegs1 42 minutes ago
https://www.techinsights.com/blog/will-silicon-based-anode-technology-take-crown-future-high-energy-density-lithium-batteries

Here’s battery data for our competitors. Again Coretec isn’t listed. It could be due to a NDA as stated by Test Pilot 🧑‍✈️. It would be nice to have a
CRTG
Manti Manti 47 minutes ago
Looks to me like some shorts are concerned. They tried the same thing with GME hoping to get a selloff so they could cover.

If the day traders would buy and hold until the merger the shorts are screwed....
GME
WALLnut WALLnut 48 minutes ago
The flippers are done and out, so tomorrow should be a organic trade day.

Remember, weekend tweet news is that good.



RDGL
RDGL

Your Recent History

Delayed Upgrade Clock