Atlas Corporation (ATCOL)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.317082837891 | 25.23 | 25.25 | 25.066 | 1098 | 25.21600711 | CS |
4 | -0.15 | -0.592885375494 | 25.3 | 25.3 | 25.0601 | 1224 | 25.18487252 | CS |
12 | 0.3 | 1.20724346076 | 24.85 | 25.9 | 24.5225 | 1744 | 25.05686881 | CS |
26 | 0.69 | 2.8209321341 | 24.46 | 25.9 | 23.92 | 1849 | 24.63118722 | CS |
52 | 1.38 | 5.80563735801 | 23.77 | 25.9 | 23.22 | 2037 | 24.20522579 | CS |
156 | -1.85 | -6.85185185185 | 27 | 27.02 | 22.55 | 2752 | 24.58702465 | CS |
260 | -0.12 | -0.474871388999 | 25.27 | 27.02 | 22.55 | 2789 | 24.81093519 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.