Asta Funding Stock Price - ASFI

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Asta Funding ASFI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 7.00 7.07 6.69 7.00 7.00 16:55:27
Bid Price Ask Price Spread Spread % News
6.25 12.00 5.75 47.92% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
75 12,237 $ 6.97 $ 85,258 7,040 2.80 - 7.44
Last Trade Time Type Quantity Stock Price Currency
16:00:00 9 $ 6.95 USD

Asta Funding Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 46.8M 6.69M US$ 10.04M 0.61 11.40 3.2M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 17.60%

more financials information »

Asta Funding News

Latest ASFI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ASFI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.967.136.696.98458k14k10k0.040.57%
1 Month5.67127.44255.656.912593267k19k1.328823.43%
3 Months4.697.44254.276.53522567k9k2.3149.25%
6 Months4.197.44253.615.83121167k6k2.8167.06%
1 Year47.44252.84.597111345k7k375.00%
3 Years10.4411.972.87.785111345k12k-3.44-32.95%
5 Years8.58125.052.88.400112M15k-1.58-18.41%


Your Recent History
NASDAQ
ASFI
Asta Fundi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.