ASFI

Asta Funding Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Asta Funding Inc ASFI NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.03 -0.23% 12.96 12.95 13.045 12.99 12.99 16:00:01
more quote information »

ASFI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.9613.37512.9512.993,2700.000.0%
1 Month12.9513.37512.8712.957,0280.010.08%
3 Months11.3913.37510.6612.3813,7801.5713.78%
6 Months10.2713.3756.9111.3214,4102.6926.19%
1 Year7.3013.3756.5110.859,1505.6677.53%
3 Years7.347513.3752.808.0410,0835.6176.39%
5 Years8.4013.3752.808.7015,0844.5654.29%

ASFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 12.96 -0.06 -0.46% 12.99 13.045 12.95 1,477
Aug 04 2020 13.02 -0.02 -0.15% 13.00 13.02 12.99 3,621
Aug 03 2020 13.04 0.07 0.54% 13.00 13.04 12.99 321
Jul 31 2020 12.97 -0.01 -0.08% 13.08 13.08 12.97 703
Jul 30 2020 12.98 0.01 0.08% 12.97 13.375 12.9591 10,676
Jul 29 2020 12.97 0.01 0.08% 12.96 12.97 12.96 1,029
Jul 28 2020 12.96 0.01 0.08% 12.94 12.96 12.94 3,493
Jul 27 2020 12.95 0.01 0.08% 12.87 12.97 12.87 1,172
Jul 24 2020 12.94 -0.03 -0.23% 12.95 12.97 12.94 1,291
Jul 23 2020 12.97 0.02 0.15% 12.94 12.97 12.94 4,731
Jul 22 2020 12.95 0.01 0.08% 12.97 12.97 12.94 3,065
Jul 21 2020 12.94 -0.01 -0.08% 12.95 12.97 12.94 26,038
Jul 20 2020 12.95 -0.01 -0.08% 12.96 12.96 12.94 7,510
Jul 17 2020 12.96 0.01 0.08% 12.94 12.96 12.94 7,789
Jul 16 2020 12.95 0.00 0.0% 12.96 12.96 12.94 5,582
Jul 15 2020 12.95 0.00 0.0% 12.94 12.96 12.94 4,228
Jul 14 2020 12.95 0.01 0.08% 12.94 12.95 12.94 12,501
Jul 13 2020 12.94 -0.01 -0.04% 12.93 12.96 12.93 13,467
Jul 10 2020 12.945 0.00 0.04% 12.94 12.945 12.93 4,135
Jul 09 2020 12.9401 0.00 0.0% 12.93 12.95 12.93 13,005
Jul 08 2020 12.94 -0.01 -0.08% 12.95 12.95 12.93 9,760
Jul 07 2020 12.95 0.00 0.0% 12.93 12.95 12.93 23,108
See More Historical Prices »


Your Recent History
NASDAQ
ASFI
Asta Fundi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.