Asta Funding Historical Data - ASFI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Asta Funding Inc ASFI NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.19 -2.42% 7.66 7.61 8.10 7.85 7.85 16:00:05
more quote information »

ASFI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.188.187.26827.746,546-0.52-6.36%
1 Month10.0510.08586.919.009,170-2.39-23.78%
3 Months10.2510.386.919.495,364-2.59-25.27%
6 Months7.0010.446.519.644,8080.669.43%
1 Year4.3010.444.308.085,7453.3678.14%
3 Years8.6011.502.807.2210,199-0.94-10.93%
5 Years8.276125.052.808.4214,350-0.616-7.44%

ASFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 7.66 -0.19 -2.42% 7.85 8.10 7.61 12,373
Mar 26 2020 7.85 0.24 3.11% 7.91 8.03 7.7641 13,756
Mar 25 2020 7.613 -0.20 -2.52% 7.85 7.85 7.613 429
Mar 24 2020 7.81 0.22 2.9% 7.75 7.81 7.292 7,902
Mar 23 2020 7.59 -0.06 -0.78% 7.73 7.73 7.2682 4,967
Mar 20 2020 7.65 -0.59 -7.16% 8.18 8.18 7.59 11,790
Mar 19 2020 8.24 0.00 0.0% 8.24 8.24 8.24 377
Mar 18 2020 8.24 -0.74 -8.24% 8.98 8.98 6.91 13,287
Mar 17 2020 8.98 0.27 3.1% 8.60 8.99 8.60 3,228
Mar 16 2020 8.71 -0.52 -5.63% 8.86 8.9349 8.70 22,489
Mar 13 2020 9.23 0.20 2.22% 9.47 9.47 9.00 2,004
Mar 12 2020 9.0296 -0.50 -5.25% 9.12 9.1203 8.53 10,889
Mar 11 2020 9.53 -0.09 -0.94% 9.68 9.68 9.40 26,868
Mar 10 2020 9.62 0.22 2.34% 9.62 9.65 9.40 5,609
Mar 09 2020 9.40 -0.40 -4.09% 9.84 9.84 9.15 27,503
Mar 06 2020 9.8007 -0.17 -1.7% 9.99 9.99 9.8007 16,224
Mar 05 2020 9.97 -0.02 -0.2% 9.97 9.99 9.95 8,991
Mar 04 2020 9.99 -0.04 -0.4% 9.96 10.00 9.95 2,258
Mar 03 2020 10.03 0.15 1.57% 9.87 10.0858 9.7601 5,861
Mar 02 2020 9.875 -0.03 -0.33% 10.01 10.01 9.875 1,403
See More Historical Prices »


Your Recent History
NASDAQ
ASFI
Asta Fundi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.