Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 49.00 | 53.50 | 0.00 | 51.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 44.20 | 49.00 | 0.00 | 46.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 39.70 | 44.50 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 35.50 | 40.00 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 31.10 | 36.00 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 27.20 | 31.40 | 32.44 | 29.30 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 23.10 | 27.50 | 20.00 | 25.30 | 0.00 | 0.00 % | 0 | 7 | - |
120.00 | 19.30 | 23.50 | 22.29 | 21.40 | 0.00 | 0.00 % | 0 | 8 | - |
125.00 | 15.70 | 19.80 | 21.50 | 17.75 | 0.00 | 0.00 % | 0 | 77 | - |
130.00 | 12.20 | 15.10 | 14.60 | 13.65 | 0.00 | 0.00 % | 0 | 98 | - |
135.00 | 8.60 | 11.90 | 17.06 | 10.25 | 0.00 | 0.00 % | 0 | 43 | - |
140.00 | 6.30 | 9.00 | 11.60 | 7.65 | 0.00 | 0.00 % | 0 | 6 | - |
145.00 | 3.10 | 7.90 | 7.81 | 5.50 | 0.00 | 0.00 % | 0 | 11 | - |
150.00 | 1.70 | 6.00 | 6.12 | 3.85 | 0.00 | 0.00 % | 0 | 13 | - |
155.00 | 0.20 | 4.90 | 4.12 | 2.55 | 0.00 | 0.00 % | 0 | 38 | - |
160.00 | 0.25 | 4.90 | 2.61 | 2.575 | 0.01 | 0.38 % | 1 | 301 | 7/19/2024 |
165.00 | 0.25 | 5.00 | 3.40 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.10 | 5.00 | 5.10 | 2.55 | 0.00 | 0.00 % | 0 | 150 | - |
175.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 2.20 | 5.00 | 2.20 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.05 | 5.00 | 3.30 | 2.525 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.10 | 4.90 | 3.35 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.10 | 5.00 | 3.00 | 2.55 | 0.00 | 0.00 % | 0 | 1,307 | - |
105.00 | 0.50 | 5.00 | 8.90 | 2.75 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 1.00 | 4.80 | 3.73 | 2.90 | 0.00 | 0.00 % | 0 | 101 | - |
115.00 | 2.20 | 7.00 | 5.05 | 4.60 | 0.00 | 0.00 % | 0 | 17 | - |
120.00 | 3.00 | 7.80 | 4.50 | 5.40 | 0.00 | 0.00 % | 0 | 94 | - |
125.00 | 4.50 | 8.90 | 6.10 | 6.70 | 1.00 | 19.61 % | 1 | 31 | 7/19/2024 |
130.00 | 6.00 | 10.50 | 8.00 | 8.25 | 0.70 | 9.59 % | 1 | 49 | 7/19/2024 |
135.00 | 7.70 | 12.50 | 9.00 | 10.10 | 0.00 | 0.00 % | 0 | 16 | - |
140.00 | 10.00 | 14.50 | 9.90 | 12.25 | 0.00 | 0.00 % | 0 | 6 | - |
145.00 | 12.50 | 17.00 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 15.50 | 20.40 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 19.00 | 23.90 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 23.00 | 27.80 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 27.50 | 32.40 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 32.50 | 37.00 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 37.20 | 42.00 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 42.20 | 47.00 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.