Ascendis Pharma AS ASND - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	50.00	54.00	0.00	52.00	0.00	0.00 %	0	0	-
95.00	46.00	49.30	0.00	47.65	0.00	0.00 %	0	0	-
100.00	42.00	46.00	51.00	44.00	0.00	0.00 %	0	16	-
105.00	38.00	42.40	0.00	40.20	0.00	0.00 %	0	0	-
110.00	34.00	38.50	0.00	36.25	0.00	0.00 %	0	0	-
115.00	30.00	34.20	37.72	32.10	0.00	0.00 %	0	6	-
120.00	26.00	30.30	33.74	28.15	0.00	0.00 %	0	1	-
125.00	22.50	27.00	0.00	24.75	0.00	0.00 %	0	0	-
130.00	19.00	23.00	25.70	21.00	0.00	0.00 %	0	25	-
135.00	15.60	19.40	16.31	17.50	0.00	0.00 %	0	94	-
140.00	12.00	16.50	17.10	14.25	0.00	0.00 %	0	25	-
145.00	10.10	12.20	11.00	11.15	1.38	14.35 %	1	307	4/30/2024
150.00	7.10	9.20	7.70	8.15	0.00	0.00 %	0	329	-
155.00	5.00	6.80	7.40	5.90	0.00	0.00 %	0	237	-
160.00	2.65	5.50	5.00	4.075	0.00	0.00 %	0	1,026	-
165.00	0.50	5.00	3.80	2.75	0.00	0.00 %	0	1,163	-
170.00	0.10	5.00	3.10	2.55	0.00	0.00 %	0	6	-
175.00	0.20	5.00	1.75	2.60	0.00	0.00 %	0	320	-
180.00	0.10	5.00	1.75	2.55	0.00	0.00 %	0	3	-
185.00	0.75	2.00	0.75	1.375	0.00	0.00 %	0	74	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	2.95	4.90	3.60	3.925	0.00	0.00 %	1	0	4/30/2024
95.00	2.60	5.60	4.10	4.10	0.00	0.00 %	0	103	-
100.00	4.30	6.60	5.80	5.45	0.61	11.75 %	13	324	4/30/2024
105.00	5.10	7.80	0.00	6.45	0.00	0.00 %	0	0	-
110.00	5.80	8.60	7.00	7.20	0.00	0.00 %	0	43	-
115.00	7.20	9.30	9.00	8.25	0.00	0.00 %	0	12	-
120.00	8.30	10.40	8.90	9.35	0.00	0.00 %	0	76	-
125.00	9.80	11.60	5.40	10.70	0.00	0.00 %	0	5	-
130.00	10.50	13.00	13.74	11.75	0.00	0.00 %	0	358	-
135.00	12.10	15.60	15.00	13.85	0.00	0.00 %	0	291	-
140.00	13.60	17.50	15.00	15.55	1.10	7.91 %	3	441	4/30/2024
145.00	15.00	19.20	17.08	17.10	0.00	0.00 %	0	158	-
150.00	17.80	22.00	16.00	19.90	0.00	0.00 %	0	1	-
155.00	19.70	24.00	19.70	21.85	0.00	0.00 %	0	5	-
160.00	22.60	27.00	0.00	24.80	0.00	0.00 %	0	0	-
165.00	26.20	31.00	0.00	28.60	0.00	0.00 %	0	0	-
170.00	30.60	35.00	0.00	32.80	0.00	0.00 %	0	0	-
175.00	34.50	39.40	0.00	36.95	0.00	0.00 %	0	0	-
180.00	39.50	44.40	0.00	41.95	0.00	0.00 %	0	0	-
185.00	44.50	49.40	0.00	46.95	0.00	0.00 %	0	0	-

ASND Ascendis Pharma AS