News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 48.70 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 53.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 27.00 | 31.50 | 32.44 | 0.00 % | 0 | 10 |
| 115.00 | 22.70 | 27.50 | 20.00 | 0.00 % | 0 | 7 |
| 120.00 | 19.70 | 23.50 | 22.29 | 0.00 % | 0 | 8 |
| 125.00 | 15.30 | 20.00 | 21.50 | 0.00 % | 0 | 77 |
| 130.00 | 12.20 | 16.00 | 14.60 | 0.00 % | 0 | 98 |
| 135.00 | 9.80 | 12.50 | 17.06 | 0.00 % | 0 | 43 |
| 140.00 | 6.20 | 9.60 | 11.60 | 0.00 % | 0 | 6 |
| 145.00 | 3.70 | 7.20 | 7.81 | 0.00 % | 0 | 11 |
| 150.00 | 2.10 | 6.00 | 6.12 | 0.00 % | 0 | 13 |
| 155.00 | 0.70 | 5.00 | 4.12 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.50 | 4.30 | 3.73 | 0.00 % | 0 | 101 |
| 115.00 | 1.60 | 6.40 | 5.05 | 0.00 % | 0 | 17 |
| 120.00 | 3.00 | 6.50 | 4.50 | 0.00 % | 0 | 94 |
| 125.00 | 4.00 | 6.80 | 6.10 | 0.00 % | 0 | 31 |
| 130.00 | 5.50 | 9.80 | 8.00 | 0.00 % | 0 | 50 |
| 135.00 | 7.50 | 11.90 | 9.00 | 0.00 % | 0 | 16 |
| 140.00 | 9.50 | 13.50 | 9.90 | 0.00 % | 0 | 6 |
| 145.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
