Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ascendis Pharma AS | ASND | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.71 | -1.22% | 138.44 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 139.88 | 137.00 | 141.47 | 138.44 | 140.15 |
ASND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 138.44 | -1.71 | -1.22% | 139.88 | 141.47 | 137.00 | 260,534 |
| Apr 29 2024 | 140.15 | 4.25 | 3.13% | 136.48 | 142.43 | 136.48 | 269,028 |
| Apr 26 2024 | 135.90 | -1.03 | -0.75% | 137.00 | 139.805 | 133.39 | 226,133 |
| Apr 25 2024 | 136.93 | -6.25 | -4.37% | 140.84 | 140.84 | 136.19 | 375,167 |
| Apr 24 2024 | 143.18 | -1.65 | -1.14% | 144.00 | 146.40 | 141.01 | 244,223 |
| Apr 23 2024 | 144.83 | 2.73 | 1.92% | 143.30 | 147.45 | 143.30 | 219,220 |
| Apr 22 2024 | 142.10 | 1.93 | 1.38% | 140.48 | 144.33 | 140.41 | 245,698 |
| Apr 19 2024 | 140.17 | -0.72 | -0.51% | 140.93 | 144.41 | 137.78 | 280,701 |
| Apr 18 2024 | 140.89 | -1.28 | -0.90% | 143.00 | 143.67 | 140.23 | 222,169 |
| Apr 17 2024 | 142.17 | 0.67 | 0.47% | 142.80 | 144.25 | 140.72 | 299,396 |
| Apr 16 2024 | 141.50 | -3.73 | -2.57% | 145.655 | 148.10 | 141.05 | 364,159 |
| Apr 15 2024 | 145.23 | -0.81 | -0.55% | 145.64 | 150.19 | 145.00 | 379,111 |
| Apr 12 2024 | 146.04 | -5.00 | -3.31% | 151.14 | 152.53 | 144.36 | 318,762 |
| Apr 11 2024 | 151.04 | -1.54 | -1.01% | 153.85 | 154.41 | 150.91 | 402,490 |
| Apr 10 2024 | 152.58 | -1.09 | -0.71% | 152.00 | 156.835 | 151.99 | 425,085 |
| Apr 09 2024 | 153.67 | 4.79 | 3.22% | 149.74 | 153.81 | 148.30 | 572,814 |
| Apr 08 2024 | 148.88 | -1.00 | -0.67% | 150.97 | 150.97 | 147.56 | 164,516 |
| Apr 05 2024 | 149.88 | 2.23 | 1.51% | 147.93 | 150.62 | 145.44 | 156,115 |
| Apr 04 2024 | 147.65 | -1.85 | -1.24% | 150.99 | 152.55 | 146.57 | 211,322 |
| Apr 03 2024 | 149.50 | 3.21 | 2.19% | 146.45 | 150.00 | 144.02 | 235,891 |
| Apr 02 2024 | 146.29 | -5.69 | -3.74% | 150.50 | 152.81 | 146.26 | 329,562 |
