Applied Materials, Inc. Stock Price - AMAT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP PRO
Monthly Subscription
for only
$49.05
CHART Trader
Monthly Subscription
for only
$30.66
VAT not included
After Hours
Last Trade
Last: $ 39.98 ▲ 0.12 (0.30%)
Company Name Stock Ticker Symbol Market Type ISIN
Applied Materials, Inc. AMAT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.47 -3.56% 39.86 41.21 39.81 41.04 41.33 20:00:00
Bid Price Ask Price Spread Spread % News
39.77 40.55 0.78 1.92% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
63,815 9,467,481 $ 40.4959 $ 383.39M 11.22M 28.79 - 59.22
Last Trade Time Type Quantity Stock Price Currency
19:36:51 formt 300 $39.98 USD
Industry Sector
Semiconductor - Equipment & Materials

Applied Materials, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 37.84B 949.39M $ 3.31B 3.27 12.60 949.89M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.84 2.11% 05/22/2019 478.76k 126.20%

more financials information »

Applied Materials, Inc. News

Latest AMAT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.3541.9939.1940.43857M22M11M0.511.30%
1 Month38.8941.9936.660139.19786M22M10M0.972.49%
3 Months31.6641.9931.4837.68806M22M11M8.225.90%
6 Months39.3341.9928.7935.88695M32M12M0.531.35%
1 Year58.6759.2228.7942.46425M52M12M-18.81-32.06%
3 Years20.2262.419.4640.38842M52M11M19.6497.13%
5 Years19.7562.414.2531.0464306216M13M20.11101.82%

Applied Materials, Inc. Description

Applied Materials, Inc., provides manufacturing equipment, services and software to the global semiconductor, flat panel display, solar photovoltaic and related industries.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.