ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMRN Amarin Corp PLC

0.837
0.00 (0.00%)
Pre Market
Last Updated: 07:02:19
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Amarin Corp PLC AMRN NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.837 07:02:19
Open Price Low Price High Price Close Price Prev Close
0.837
more quote information »

AMRN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AMRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.837 -0.0219 -2.55% 0.85 0.8599 0.8221 1,088,576
Mar 15 2024 0.8589 0.037 4.50% 0.8204 0.8756 0.8204 1,165,908
Mar 14 2024 0.8219 -0.0411 -4.76% 0.8702 0.8899 0.8015 1,492,216
Mar 13 2024 0.863 -0.0015 -0.17% 0.88 0.8888 0.85 3,076,528
Mar 12 2024 0.8645 -0.0313 -3.49% 0.89 0.91 0.85 1,689,294
Mar 11 2024 0.8958 -0.0273 -2.96% 0.94 0.9455 0.8801 1,241,387
Mar 08 2024 0.9231 -0.0039 -0.42% 0.9235 0.962 0.9149 1,010,189
Mar 07 2024 0.927 -0.0222 -2.34% 0.95 0.9681 0.9101 2,039,869
Mar 06 2024 0.9492 0.0081 0.86% 0.95 0.9787 0.93 1,452,355
Mar 05 2024 0.9411 0.0171 1.85% 0.9165 0.9997 0.9165 2,389,002
Mar 04 2024 0.924 -0.136 -12.83% 1.07 1.07 0.9121 6,301,694
Mar 01 2024 1.06 -0.01 -0.93% 1.02 1.06 0.9754 3,497,844
Feb 29 2024 1.07 -0.25 -18.94% 1.18 1.25 1.055 8,761,037
Feb 28 2024 1.32 -0.03 -2.22% 1.34 1.34 1.25 2,314,128
Feb 27 2024 1.35 0.14 11.57% 1.22 1.36 1.22 2,454,550
Feb 26 2024 1.21 0.02 1.68% 1.18 1.24 1.18 1,299,220
Feb 23 2024 1.19 0.01 0.85% 1.18 1.20 1.16 747,171
Feb 22 2024 1.18 0.01 1.29% 1.16 1.195 1.16 610,841
Feb 21 2024 1.165 -0.03 -2.10% 1.20 1.20 1.15 803,729
Feb 20 2024 1.19 -0.02 -1.65% 1.18 1.21 1.16 1,154,008
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock