AMRN

Amarin Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Amarin Corp PLC AMRN NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.10 -1.49% 6.62 6.53 6.965 6.70 6.72 17:19:45
more quote information »

AMRN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AMRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 6.72 0.08 1.2% 6.65 6.74 6.57 3,309,820
Jul 09 2020 6.64 -0.13 -1.92% 6.74 6.82 6.56 3,318,899
Jul 08 2020 6.77 0.03 0.45% 6.70 6.81 6.613 3,831,134
Jul 07 2020 6.74 -0.24 -3.44% 6.90 7.02 6.72 4,784,420
Jul 06 2020 6.98 0.06 0.87% 6.95 7.05 6.875 4,072,409
Jul 02 2020 6.92 -0.11 -1.56% 6.99 7.1124 6.885 4,006,325
Jul 01 2020 7.03 0.11 1.59% 6.84 7.135 6.7406 3,993,392
Jun 30 2020 6.92 0.20 2.98% 6.71 6.95 6.635 3,337,267
Jun 29 2020 6.72 0.02 0.3% 6.67 6.85 6.48 4,355,292
Jun 26 2020 6.70 -0.22 -3.18% 6.95 6.95 6.54 5,020,891
Jun 25 2020 6.92 0.04 0.58% 6.82 6.98 6.67 3,228,738
Jun 24 2020 6.88 -0.26 -3.64% 7.07 7.175 6.74 4,637,714
Jun 23 2020 7.14 0.00 0.0% 7.1594 7.3203 6.99 5,779,414
Jun 22 2020 7.14 0.23 3.33% 6.91 7.28 6.60 14,196,368
Jun 19 2020 6.91 0.13 1.92% 6.85 7.08 6.765 5,016,417
Jun 18 2020 6.78 0.06 0.89% 6.70 6.90 6.66 3,254,107
Jun 17 2020 6.72 -0.17 -2.47% 7.09 7.33 6.69 8,766,010
Jun 16 2020 6.89 0.04 0.58% 6.96 7.05 6.74 3,695,774
Jun 15 2020 6.85 0.26 3.95% 6.50 6.88 6.13 6,062,966
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.