Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Amarin Corp PLC | AMRN | NASDAQ | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.837 |
AMRN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMRN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.837 | -0.0219 | -2.55% | 0.85 | 0.8599 | 0.8221 | 1,088,576 |
Mar 15 2024 | 0.8589 | 0.037 | 4.50% | 0.8204 | 0.8756 | 0.8204 | 1,165,908 |
Mar 14 2024 | 0.8219 | -0.0411 | -4.76% | 0.8702 | 0.8899 | 0.8015 | 1,492,216 |
Mar 13 2024 | 0.863 | -0.0015 | -0.17% | 0.88 | 0.8888 | 0.85 | 3,076,528 |
Mar 12 2024 | 0.8645 | -0.0313 | -3.49% | 0.89 | 0.91 | 0.85 | 1,689,294 |
Mar 11 2024 | 0.8958 | -0.0273 | -2.96% | 0.94 | 0.9455 | 0.8801 | 1,241,387 |
Mar 08 2024 | 0.9231 | -0.0039 | -0.42% | 0.9235 | 0.962 | 0.9149 | 1,010,189 |
Mar 07 2024 | 0.927 | -0.0222 | -2.34% | 0.95 | 0.9681 | 0.9101 | 2,039,869 |
Mar 06 2024 | 0.9492 | 0.0081 | 0.86% | 0.95 | 0.9787 | 0.93 | 1,452,355 |
Mar 05 2024 | 0.9411 | 0.0171 | 1.85% | 0.9165 | 0.9997 | 0.9165 | 2,389,002 |
Mar 04 2024 | 0.924 | -0.136 | -12.83% | 1.07 | 1.07 | 0.9121 | 6,301,694 |
Mar 01 2024 | 1.06 | -0.01 | -0.93% | 1.02 | 1.06 | 0.9754 | 3,497,844 |
Feb 29 2024 | 1.07 | -0.25 | -18.94% | 1.18 | 1.25 | 1.055 | 8,761,037 |
Feb 28 2024 | 1.32 | -0.03 | -2.22% | 1.34 | 1.34 | 1.25 | 2,314,128 |
Feb 27 2024 | 1.35 | 0.14 | 11.57% | 1.22 | 1.36 | 1.22 | 2,454,550 |
Feb 26 2024 | 1.21 | 0.02 | 1.68% | 1.18 | 1.24 | 1.18 | 1,299,220 |
Feb 23 2024 | 1.19 | 0.01 | 0.85% | 1.18 | 1.20 | 1.16 | 747,171 |
Feb 22 2024 | 1.18 | 0.01 | 1.29% | 1.16 | 1.195 | 1.16 | 610,841 |
Feb 21 2024 | 1.165 | -0.03 | -2.10% | 1.20 | 1.20 | 1.15 | 803,729 |
Feb 20 2024 | 1.19 | -0.02 | -1.65% | 1.18 | 1.21 | 1.16 | 1,154,008 |