AMRN

Amarin Corp PLC
1.525
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
Amarin Corp PLC AMRN NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.525 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.525
more quote information »

AMRN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AMRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2023 1.525 -0.02 -0.97% 1.52 1.58 1.52 3,111,666
Mar 27 2023 1.54 0.01 0.65% 1.52 1.56 1.51 3,004,153
Mar 24 2023 1.53 0.01 0.66% 1.50 1.53 1.48 2,176,322
Mar 23 2023 1.52 -0.01 -0.65% 1.56 1.59 1.52 1,623,081
Mar 22 2023 1.53 -0.09 -5.56% 1.64 1.64 1.525 2,387,818
Mar 21 2023 1.62 0.05 3.18% 1.61 1.66 1.5715 3,387,400
Mar 20 2023 1.57 0.03 1.95% 1.54 1.64 1.5201 3,696,840
Mar 17 2023 1.54 -0.09 -5.52% 1.63 1.63 1.54 1,686,347
Mar 16 2023 1.63 0.11 7.24% 1.52 1.655 1.47 4,593,967
Mar 15 2023 1.52 -0.06 -3.8% 1.57 1.57 1.455 4,796,459
Mar 14 2023 1.58 0.03 1.94% 1.63 1.635 1.53 8,010,996
Mar 13 2023 1.55 -0.04 -2.52% 1.59 1.62 1.54 3,339,223
Mar 10 2023 1.59 -0.12 -7.02% 1.72 1.74 1.52 8,092,697
Mar 09 2023 1.71 -0.12 -6.56% 1.83 1.86 1.71 4,018,972
Mar 08 2023 1.83 0.01 0.55% 1.85 1.92 1.81 2,911,594
Mar 07 2023 1.82 -0.04 -2.15% 1.88 1.93 1.82 2,962,393
Mar 06 2023 1.86 -0.08 -4.12% 1.97 1.97 1.785 5,192,334
Mar 03 2023 1.94 -0.01 -0.51% 1.92 1.98 1.91 1,529,508
Mar 02 2023 1.95 -0.11 -5.34% 2.05 2.10 1.85 6,574,177
Mar 01 2023 2.06 0.03 1.48% 2.00 2.13 1.9681 4,838,428
See More Historical Prices ยป