Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amarin Corp PLC | AMRN | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.10 | -1.49% | 6.62 | 6.53 | 6.965 | 6.70 | 6.72 | 17:19:45 |
AMRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AMRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2020 | 6.72 | 0.08 | 1.2% | 6.65 | 6.74 | 6.57 | 3,309,820 |
| Jul 09 2020 | 6.64 | -0.13 | -1.92% | 6.74 | 6.82 | 6.56 | 3,318,899 |
| Jul 08 2020 | 6.77 | 0.03 | 0.45% | 6.70 | 6.81 | 6.613 | 3,831,134 |
| Jul 07 2020 | 6.74 | -0.24 | -3.44% | 6.90 | 7.02 | 6.72 | 4,784,420 |
| Jul 06 2020 | 6.98 | 0.06 | 0.87% | 6.95 | 7.05 | 6.875 | 4,072,409 |
| Jul 02 2020 | 6.92 | -0.11 | -1.56% | 6.99 | 7.1124 | 6.885 | 4,006,325 |
| Jul 01 2020 | 7.03 | 0.11 | 1.59% | 6.84 | 7.135 | 6.7406 | 3,993,392 |
| Jun 30 2020 | 6.92 | 0.20 | 2.98% | 6.71 | 6.95 | 6.635 | 3,337,267 |
| Jun 29 2020 | 6.72 | 0.02 | 0.3% | 6.67 | 6.85 | 6.48 | 4,355,292 |
| Jun 26 2020 | 6.70 | -0.22 | -3.18% | 6.95 | 6.95 | 6.54 | 5,020,891 |
| Jun 25 2020 | 6.92 | 0.04 | 0.58% | 6.82 | 6.98 | 6.67 | 3,228,738 |
| Jun 24 2020 | 6.88 | -0.26 | -3.64% | 7.07 | 7.175 | 6.74 | 4,637,714 |
| Jun 23 2020 | 7.14 | 0.00 | 0.0% | 7.1594 | 7.3203 | 6.99 | 5,779,414 |
| Jun 22 2020 | 7.14 | 0.23 | 3.33% | 6.91 | 7.28 | 6.60 | 14,196,368 |
| Jun 19 2020 | 6.91 | 0.13 | 1.92% | 6.85 | 7.08 | 6.765 | 5,016,417 |
| Jun 18 2020 | 6.78 | 0.06 | 0.89% | 6.70 | 6.90 | 6.66 | 3,254,107 |
| Jun 17 2020 | 6.72 | -0.17 | -2.47% | 7.09 | 7.33 | 6.69 | 8,766,010 |
| Jun 16 2020 | 6.89 | 0.04 | 0.58% | 6.96 | 7.05 | 6.74 | 3,695,774 |
| Jun 15 2020 | 6.85 | 0.26 | 3.95% | 6.50 | 6.88 | 6.13 | 6,062,966 |
