Amarin Historical Data - AMRN

Company Name	Stock Ticker Symbol	Market	Type
Amarin Corp PLC	AMRN	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	1.525	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				1.525

AMRN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 28 2023	1.525	-0.02	-0.97%	1.52	1.58	1.52	3,111,666
Mar 27 2023	1.54	0.01	0.65%	1.52	1.56	1.51	3,004,153
Mar 24 2023	1.53	0.01	0.66%	1.50	1.53	1.48	2,176,322
Mar 23 2023	1.52	-0.01	-0.65%	1.56	1.59	1.52	1,623,081
Mar 22 2023	1.53	-0.09	-5.56%	1.64	1.64	1.525	2,387,818
Mar 21 2023	1.62	0.05	3.18%	1.61	1.66	1.5715	3,387,400
Mar 20 2023	1.57	0.03	1.95%	1.54	1.64	1.5201	3,696,840
Mar 17 2023	1.54	-0.09	-5.52%	1.63	1.63	1.54	1,686,347
Mar 16 2023	1.63	0.11	7.24%	1.52	1.655	1.47	4,593,967
Mar 15 2023	1.52	-0.06	-3.8%	1.57	1.57	1.455	4,796,459
Mar 14 2023	1.58	0.03	1.94%	1.63	1.635	1.53	8,010,996
Mar 13 2023	1.55	-0.04	-2.52%	1.59	1.62	1.54	3,339,223
Mar 10 2023	1.59	-0.12	-7.02%	1.72	1.74	1.52	8,092,697
Mar 09 2023	1.71	-0.12	-6.56%	1.83	1.86	1.71	4,018,972
Mar 08 2023	1.83	0.01	0.55%	1.85	1.92	1.81	2,911,594
Mar 07 2023	1.82	-0.04	-2.15%	1.88	1.93	1.82	2,962,393
Mar 06 2023	1.86	-0.08	-4.12%	1.97	1.97	1.785	5,192,334
Mar 03 2023	1.94	-0.01	-0.51%	1.92	1.98	1.91	1,529,508
Mar 02 2023	1.95	-0.11	-5.34%	2.05	2.10	1.85	6,574,177
Mar 01 2023	2.06	0.03	1.48%	2.00	2.13	1.9681	4,838,428