ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMRN Amarin Corp PLC

0.95
-0.07 (-6.86%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Amarin Corp PLC AMRN NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.07 -6.86% 0.95 19:59:25
Open Price Low Price High Price Close Price Prev Close
1.00 0.951 1.04 0.957 1.02
more quote information »

AMRN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AMRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.957 -0.063 -6.18% 1.00 1.04 0.951 1,015,214
Apr 11 2024 1.02 -0.02 -1.92% 1.04 1.05 1.01 547,863
Apr 10 2024 1.04 -0.02 -1.89% 1.0399 1.05 1.01 892,662
Apr 09 2024 1.06 -0.01 -0.93% 1.06 1.11 1.04 933,780
Apr 08 2024 1.07 0.02 1.90% 1.04 1.11 1.03 848,308
Apr 05 2024 1.05 0.01 0.48% 1.0497 1.06 1.01 949,259
Apr 04 2024 1.045 -0.02 -1.42% 1.07 1.07 1.01 1,496,913
Apr 03 2024 1.06 0.07 7.07% 1.02 1.11 1.00 3,839,593
Apr 02 2024 0.99 0.108 12.24% 0.8601 1.01 0.852 4,749,503
Apr 01 2024 0.882 -0.0088 -0.99% 0.8997 0.92 0.8601 1,394,859
Mar 28 2024 0.8908 0.0016 0.18% 0.88 0.91 0.88 1,155,016
Mar 27 2024 0.8892 0.0232 2.68% 0.8743 0.9159 0.855 1,234,883
Mar 26 2024 0.866 0.0221 2.62% 0.853 0.8839 0.8501 590,782
Mar 25 2024 0.8439 -0.0158 -1.84% 0.87 0.878599 0.8339 853,854
Mar 22 2024 0.8597 -0.0018 -0.21% 0.8632 0.90 0.8501 674,392
Mar 21 2024 0.8615 -0.0355 -3.96% 0.8944 0.9199 0.8615 1,008,835
Mar 20 2024 0.897 0.0295 3.40% 0.85 0.905 0.841 1,059,396
Mar 19 2024 0.8675 0.0305 3.64% 0.8333 0.8675 0.8301 822,019
Mar 18 2024 0.837 -0.0219 -2.55% 0.85 0.8599 0.8221 1,088,576
Mar 15 2024 0.8589 0.037 4.50% 0.8224 0.8756 0.8221 1,106,444
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock