Company Name |
Stock Ticker Symbol |
Market |
Type |
Amarin Corp PLC |
AMRN |
NASDAQ |
Depository Receipt |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
1.525 |
20:00:00 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
1.525 |
more quote information »
AMRN Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AMRN 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Mar 28 2023 |
1.525 |
-0.02 |
-0.97% |
1.52 |
1.58 |
1.52 |
3,111,666 |
Mar 27 2023 |
1.54 |
0.01 |
0.65% |
1.52 |
1.56 |
1.51 |
3,004,153 |
Mar 24 2023 |
1.53 |
0.01 |
0.66% |
1.50 |
1.53 |
1.48 |
2,176,322 |
Mar 23 2023 |
1.52 |
-0.01 |
-0.65% |
1.56 |
1.59 |
1.52 |
1,623,081 |
Mar 22 2023 |
1.53 |
-0.09 |
-5.56% |
1.64 |
1.64 |
1.525 |
2,387,818 |
Mar 21 2023 |
1.62 |
0.05 |
3.18% |
1.61 |
1.66 |
1.5715 |
3,387,400 |
Mar 20 2023 |
1.57 |
0.03 |
1.95% |
1.54 |
1.64 |
1.5201 |
3,696,840 |
Mar 17 2023 |
1.54 |
-0.09 |
-5.52% |
1.63 |
1.63 |
1.54 |
1,686,347 |
Mar 16 2023 |
1.63 |
0.11 |
7.24% |
1.52 |
1.655 |
1.47 |
4,593,967 |
Mar 15 2023 |
1.52 |
-0.06 |
-3.8% |
1.57 |
1.57 |
1.455 |
4,796,459 |
Mar 14 2023 |
1.58 |
0.03 |
1.94% |
1.63 |
1.635 |
1.53 |
8,010,996 |
Mar 13 2023 |
1.55 |
-0.04 |
-2.52% |
1.59 |
1.62 |
1.54 |
3,339,223 |
Mar 10 2023 |
1.59 |
-0.12 |
-7.02% |
1.72 |
1.74 |
1.52 |
8,092,697 |
Mar 09 2023 |
1.71 |
-0.12 |
-6.56% |
1.83 |
1.86 |
1.71 |
4,018,972 |
Mar 08 2023 |
1.83 |
0.01 |
0.55% |
1.85 |
1.92 |
1.81 |
2,911,594 |
Mar 07 2023 |
1.82 |
-0.04 |
-2.15% |
1.88 |
1.93 |
1.82 |
2,962,393 |
Mar 06 2023 |
1.86 |
-0.08 |
-4.12% |
1.97 |
1.97 |
1.785 |
5,192,334 |
Mar 03 2023 |
1.94 |
-0.01 |
-0.51% |
1.92 |
1.98 |
1.91 |
1,529,508 |
Mar 02 2023 |
1.95 |
-0.11 |
-5.34% |
2.05 |
2.10 |
1.85 |
6,574,177 |
Mar 01 2023 |
2.06 |
0.03 |
1.48% |
2.00 |
2.13 |
1.9681 |
4,838,428 |
See More Historical Prices ยป