Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amarin Corp PLC | AMRN | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.8786 | 04:38:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8786 |
AMRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.8786 | -0.0047 | -0.53% | 0.88 | 0.8975 | 0.8655 | 657,245 |
| Apr 23 2024 | 0.8833 | 0.0176 | 2.03% | 0.87 | 0.898 | 0.8654 | 764,036 |
| Apr 22 2024 | 0.8657 | 0.0064 | 0.74% | 0.8629 | 0.8848 | 0.86 | 739,861 |
| Apr 19 2024 | 0.8593 | -0.0125 | -1.43% | 0.87 | 0.8858 | 0.8593 | 1,024,842 |
| Apr 18 2024 | 0.8718 | -0.0453 | -4.94% | 0.96 | 0.96 | 0.8708 | 1,035,975 |
| Apr 17 2024 | 0.9171 | 0.0212 | 2.37% | 0.91 | 0.9398 | 0.91 | 879,787 |
| Apr 16 2024 | 0.8959 | -0.0227 | -2.47% | 0.9123 | 0.9236 | 0.89 | 758,465 |
| Apr 15 2024 | 0.9186 | -0.0384 | -4.01% | 0.99 | 0.99 | 0.9083 | 626,151 |
| Apr 12 2024 | 0.957 | -0.063 | -6.18% | 1.00 | 1.04 | 0.951 | 1,015,214 |
| Apr 11 2024 | 1.02 | -0.02 | -1.92% | 1.04 | 1.05 | 1.01 | 547,863 |
| Apr 10 2024 | 1.04 | -0.02 | -1.89% | 1.0399 | 1.05 | 1.01 | 892,662 |
| Apr 09 2024 | 1.06 | -0.01 | -0.93% | 1.06 | 1.11 | 1.04 | 933,780 |
| Apr 08 2024 | 1.07 | 0.02 | 1.90% | 1.04 | 1.11 | 1.03 | 848,308 |
| Apr 05 2024 | 1.05 | 0.01 | 0.48% | 1.0497 | 1.06 | 1.01 | 949,259 |
| Apr 04 2024 | 1.045 | -0.02 | -1.42% | 1.07 | 1.07 | 1.01 | 1,496,913 |
| Apr 03 2024 | 1.06 | 0.07 | 7.07% | 1.02 | 1.11 | 1.00 | 3,839,593 |
| Apr 02 2024 | 0.99 | 0.108 | 12.24% | 0.8601 | 1.01 | 0.852 | 4,749,503 |
| Apr 01 2024 | 0.882 | -0.0088 | -0.99% | 0.8997 | 0.92 | 0.8601 | 1,394,859 |
| Mar 28 2024 | 0.8908 | 0.0016 | 0.18% | 0.88 | 0.91 | 0.88 | 1,155,016 |
| Mar 27 2024 | 0.8892 | 0.0232 | 2.68% | 0.8743 | 0.9159 | 0.855 | 1,234,883 |
| Mar 26 2024 | 0.866 | 0.0221 | 2.62% | 0.853 | 0.8839 | 0.8501 | 590,782 |
| Mar 25 2024 | 0.8439 | -0.0158 | -1.84% | 0.87 | 0.878599 | 0.8339 | 853,854 |
