Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amarin Corp PLC | AMRN | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.60 | 3.05% | 20.26 | 20.41 | 19.66 | 19.71 | 19.66 | 00:00:02 |
AMRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AMRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28 2020 | 20.26 | 0.60 | 3.05% | 19.71 | 20.41 | 19.66 | 4,206,367 |
| Jan 27 2020 | 19.66 | -0.56 | -2.77% | 18.80 | 20.00 | 18.68 | 6,422,913 |
| Jan 24 2020 | 20.22 | -0.54 | -2.6% | 20.77 | 20.90 | 20.02 | 4,564,829 |
| Jan 23 2020 | 20.76 | -0.06 | -0.29% | 20.76 | 20.8999 | 20.34 | 4,394,706 |
| Jan 22 2020 | 20.82 | -0.29 | -1.37% | 21.08 | 21.54 | 20.74 | 6,541,316 |
| Jan 21 2020 | 21.11 | 1.20 | 6.03% | 20.00 | 21.8152 | 19.98 | 12,710,159 |
| Jan 17 2020 | 19.91 | -0.15 | -0.75% | 20.08 | 20.25 | 19.74 | 5,283,772 |
| Jan 16 2020 | 20.06 | 0.66 | 3.4% | 19.54 | 20.26 | 19.30 | 9,256,409 |
| Jan 15 2020 | 19.40 | 0.08 | 0.41% | 19.33 | 19.72 | 19.06 | 7,099,038 |
| Jan 14 2020 | 19.32 | -0.48 | -2.42% | 19.74 | 19.97 | 18.89 | 8,404,521 |
| Jan 13 2020 | 19.80 | 0.85 | 4.49% | 19.96 | 21.51 | 19.23 | 16,448,699 |
| Jan 10 2020 | 18.95 | -1.04 | -5.2% | 19.75 | 19.93 | 18.92 | 7,243,303 |
| Jan 09 2020 | 19.99 | 0.57 | 2.94% | 19.62 | 20.385 | 19.43 | 8,932,741 |
| Jan 08 2020 | 19.42 | -0.64 | -3.19% | 19.81 | 19.865 | 18.61 | 19,174,527 |
| Jan 07 2020 | 20.06 | -1.17 | -5.51% | 21.17 | 21.55 | 20.06 | 9,891,543 |
| Jan 06 2020 | 21.23 | 0.28 | 1.34% | 20.52 | 21.25 | 20.40 | 6,219,039 |
| Jan 03 2020 | 20.95 | -0.58 | -2.69% | 21.08 | 21.48 | 20.70 | 6,885,887 |
| Jan 02 2020 | 21.53 | 0.09 | 0.42% | 21.80 | 22.40 | 20.91 | 6,619,214 |
| Dec 31 2019 | 21.44 | 0.41 | 1.95% | 20.84 | 21.67 | 20.80 | 5,451,827 |
| Dec 30 2019 | 21.03 | -0.52 | -2.41% | 21.50 | 21.74 | 20.95 | 5,006,824 |
