Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amarin Corp PLC | AMRN | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.06 | -1.22% | 4.86 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 4.86 | 4.7298 | 4.975 | 4.89 | 4.92 |
AMRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AMRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30 2020 | 4.86 | -0.06 | -1.22% | 4.89 | 4.975 | 4.7298 | 3,477,799 |
| Oct 29 2020 | 4.92 | 0.23 | 4.9% | 4.71 | 4.93 | 4.66 | 2,772,584 |
| Oct 28 2020 | 4.69 | -0.14 | -2.9% | 4.76 | 4.80 | 4.58 | 3,263,617 |
| Oct 27 2020 | 4.83 | -0.03 | -0.62% | 4.86 | 4.95 | 4.79 | 1,932,532 |
| Oct 26 2020 | 4.86 | -0.12 | -2.41% | 5.00 | 5.105 | 4.745 | 4,098,805 |
| Oct 23 2020 | 4.98 | -0.04 | -0.8% | 5.02 | 5.0305 | 4.88 | 2,831,408 |
| Oct 22 2020 | 5.02 | 0.30 | 6.36% | 4.72 | 5.1292 | 4.72 | 3,882,392 |
| Oct 21 2020 | 4.72 | -0.16 | -3.28% | 4.87 | 4.87 | 4.705 | 4,727,158 |
| Oct 20 2020 | 4.88 | -0.15 | -2.98% | 5.09 | 5.1199 | 4.87 | 5,912,831 |
| Oct 19 2020 | 5.03 | -0.12 | -2.33% | 5.25 | 5.2599 | 5.00 | 3,705,735 |
| Oct 16 2020 | 5.15 | 0.10 | 1.98% | 5.30 | 5.37 | 5.06 | 5,695,293 |
| Oct 15 2020 | 5.05 | 0.10 | 2.02% | 4.92 | 5.12 | 4.80 | 7,000,480 |
| Oct 14 2020 | 4.95 | -0.13 | -2.56% | 5.14 | 5.14 | 4.80 | 5,808,557 |
| Oct 13 2020 | 5.08 | -0.06 | -1.17% | 5.17 | 5.30 | 5.055 | 3,651,288 |
| Oct 12 2020 | 5.14 | -0.11 | -2.1% | 5.28 | 5.345 | 5.11 | 4,563,029 |
| Oct 09 2020 | 5.25 | -0.03 | -0.57% | 5.33 | 5.39 | 5.23 | 3,504,301 |
| Oct 08 2020 | 5.28 | -0.02 | -0.38% | 5.40 | 5.4794 | 5.225 | 5,125,461 |
| Oct 07 2020 | 5.30 | 0.31 | 6.21% | 5.045 | 5.57 | 5.00 | 10,020,612 |
| Oct 06 2020 | 4.99 | -0.06 | -1.19% | 5.09 | 5.18 | 4.94 | 10,040,932 |
| Oct 05 2020 | 5.05 | 0.58 | 12.98% | 4.85 | 5.15 | 4.74 | 17,590,789 |
| Oct 02 2020 | 4.47 | 0.21 | 4.93% | 4.15 | 4.475 | 4.1458 | 7,791,894 |
| Oct 01 2020 | 4.26 | 0.05 | 1.19% | 4.22 | 4.26 | 4.10 | 4,721,240 |
