Activision Blizzard, Stock Price - ATVI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 70.40 ▲ 0.04 (0.06%)
Company Name Stock Ticker Symbol Market Type ISIN
Activision Blizzard, ATVI NASDAQ Common Stock US00507V1098
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.65 +2.4% 70.36 70.82 68.79 69.97 68.71 20:00:00
Bid Price Ask Price Spread Spread % News
70 70.7 0.7 0.99% - -
Stock Trades Traded Volume Average Volume 52 Week Range
46,980 7,076,063 5.24M 38.38 - 71.18
Last Trade Time Type Quantity Stock Price Currency
19:32:57 formt 200 $70.40 USD
Industry Sector
Multimedia & Graphics Software

Activision Blizzard, Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 53.2B 756.1M $ 966M 1.30 49.30 626.55M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.30 0.43% 03/28/2017 -2.64M 95.60%

more financials information »

Activision Blizzard, News

Latest ATVI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ATVI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.9371.1865.7869.09574M8M6M4.436.72%
1 Month65.3171.1862.600166.17753M8M5M5.057.73%
3 Months62.2871.1857.2963.95622M19M6M8.0812.97%
6 Months61.5771.1857.2963.41682M19M6M8.7914.28%
1 Year3971.1838.37556.46742M52M6M31.3680.41%
3 Years20.1571.1819.9340.5252070M7M50.21249.18%
5 Years11.4571.1811.1931.2863070M7M58.91514.50%

Activision Blizzard, Description

Activision Blizzard, Inc., through Activision Publishing, Inc., develops and publishes interactive software products and content, with a focus on developing and publishing video games on various consoles, handheld platforms and PC.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.