Activision Blizzard, Historical Data - ATVI

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Activision Blizzard, ATVI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.96 -1.19% 79.65 80.955 79.55 80.94 80.61 17:14:59
more quote information »
Industry Sector
Multimedia & Graphics Software

ATVI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.481.6477.5580.94573M6M4M-1.75-2.15%
1 Month76.4681.6473.477.89802M9M5M3.194.17%
3 Months66.6981.6464.0673.59432M21M5M12.9619.43%
6 Months70.2281.6463.3271.50852M21M6M9.4313.43%
1 Year60.7481.6457.2967.61622M21M6M18.9131.13%
3 Years26.0781.6424.0447.10821M70M7M53.58205.52%
5 Years17.1681.6416.0236.705730070M7M62.49364.16%

ATVI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201880.61-0.66-0.81%80.1981.193,431,924
Jul 18 201881.27+0.32+0.40%80.39581.474,881,509
Jul 17 201880.95+0.72+0.90%77.5581.164,807,318
Jul 16 201880.23-1.27-1.56%80.1081.644,137,403
Jul 13 201881.50+0.13+0.16%79.92181.644,528,562
Jul 12 201881.37+2.76+3.51%78.6781.468,663,810
Jul 11 201878.61+2.42+3.18%75.3579.36317,930,678
Jul 10 201876.19-0.65-0.85%75.674977.072,924,156
Jul 09 201876.84-0.35-0.45%75.9377.994,183,470
Jul 06 201877.19+1.00+1.31%76.0277.482,875,747
Jul 05 201876.19+0.31+0.41%75.68576.817,873,437
Jul 03 201875.88-1.40-1.81%75.7277.682,019,172
Jul 02 201877.28+0.91+1.19%75.0077.3253,040,866
Jun 29 201876.37+0.36+0.47%76.0877.244,649,645
Jun 28 201876.01+2.59+3.53%73.6676.194,681,161
Jun 27 201873.42-1.85-2.46%73.4075.894,397,480
Jun 26 201875.27+0.62+0.83%74.4376.424,827,294
Jun 25 201874.65-1.29-1.70%74.1475.404,989,615
Jun 22 201875.94-0.11-0.14%75.21576.563,443,910
Jun 21 201876.05-0.79-1.03%75.3177.90544,120,934
Jun 20 201876.84-0.40-0.52%76.7877.673,482,392
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.