ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ATVI Activision Blizzard Inc

94.42
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Activision Blizzard Inc ATVI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 94.42 20:00:00
Open Price Low Price High Price Close Price Prev Close
94.42
more quote information »

ATVI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year85.8994.5773.60587.539,473,9198.539.93%
3 Years92.6299.4556.4079.598,048,1241.801.94%
5 Years46.66104.5341.8474.637,475,82147.76102.36%

ATVI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
Apr 23 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
Apr 22 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
Apr 19 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
Apr 18 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
Apr 17 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
Apr 16 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
Apr 15 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
Apr 12 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
Apr 11 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
Apr 10 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
Apr 09 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
Apr 08 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
Apr 05 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
Apr 04 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
Apr 03 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
Apr 02 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
Apr 01 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
Mar 28 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
Mar 27 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
Mar 26 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
Mar 25 2024 94.42 0.00 0.00% 94.42 94.42 94.42 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock