News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 72 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.40 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.00 | 24.00 | 23.00 | 0.00 % | 0 | 9 |
| 120.00 | 14.90 | 19.50 | 20.30 | 0.00 % | 0 | 4 |
| 125.00 | 11.30 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 7.30 | 9.80 | 6.60 | 0.00 % | 0 | 5 |
| 135.00 | 4.40 | 6.90 | 4.93 | 0.00 % | 0 | 1 |
| 140.00 | 1.65 | 4.90 | 4.97 | 0.00 % | 0 | 12 |
| 145.00 | 1.00 | 3.90 | 2.00 | 0.00 % | 0 | 9 |
| 150.00 | 0.15 | 4.90 | 1.26 | 0.00 % | 0 | 2 |
| 155.00 | 0.10 | 4.80 | 2.64 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 1 |
| 115.00 | 0.05 | 3.00 | 0.90 | 0.00 % | 0 | 8 |
| 120.00 | 1.60 | 1.85 | 1.60 | 0.00 % | 0 | 72 |
| 125.00 | 0.10 | 4.80 | 10.00 | 0.00 % | 0 | 20 |
| 130.00 | 0.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 4.30 | 8.50 | 6.30 | 0.00 % | 0 | 1 |
| 145.00 | 8.30 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 12.20 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 17.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
