ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
T Stamp Inc

T Stamp Inc (IDAI)

0.69
-0.15
(-17.86%)
Closed December 01 4:00PM
0.6402
-0.0498
(-7.22%)
After Hours: 4:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.69
Bid
0.6215
Ask
0.6748
Volume
19,677,919
0.6101 Day's Range 0.75
0.1491 52 Week Range 2.50
Previous Close
0.84
Open
0.64
Last Trade Time
Average Volume (3m)
16,608,541
Financial Volume
$ 13,351,903
VWAP
0.678522

IDAI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.509281.2154696130.1810.85830.17072291816390.55542934CS
40.4715215.7894736840.21850.85830.1491510319520.5366317CS
120.447183.9506172840.2430.85830.1491166085410.53331515CS
260.130123.2362921950.55990.85830.149184575330.52489937CS
52-0.88-56.0509554141.572.50.149144433120.54180325CS
156-32.06-97.89312977132.7540.24950.149121269871.90202302CS
260-32.06-97.89312977132.7540.24950.149121269871.90202302CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
88.39M

IDAI Discussion

View Posts
crowin crowin 2 days ago
Project Biometric Secure Module (BSM) financed by Xjenza Malta, through the FUSION: R&I Technology Development Programme Lite, will span 18 months, with a start date of November 1, 2024. The funding covers 75% of the project cost, with the company contributing 25% from its own resources. By leveraging Trust Stampโ€™s proprietary Stable IT2 algorithm, the BSM will generate cryptographic keys directly from facial and palm biometric features. This innovative approach maintains high security while minimizing the risks associated with device compromises.
๐Ÿ‘๏ธ0
crowin crowin 2 days ago
Trust Stamp Enhances Biometric Security with Palm-Enhanced Cryptographic Solution

https://finance.yahoo.com/news/trust-stamp-enhances-biometric-security-123000953.html
๐Ÿ‘๏ธ0
crowin crowin 2 days ago
The Pump may get a second wind!, look at the bid
๐Ÿ‘๏ธ0
crowin crowin 2 days ago
IDAI is one sick puppy , operating losses are 10 fold

http://archive.fast-edgar.com/20241121/APZ2Q22CL222D2Z2222G2MZZMOBO52RI9262
๐Ÿ‘๏ธ0
crowin crowin 2 days ago
.......IDAI take profits and run for the hills
๐Ÿ‘๏ธ0
crowin crowin 2 days ago
Looks like IDAI ran out a gas and is headed back home!
๐Ÿ‘๏ธ0
glenn1919 glenn1919 3 days ago
IDAI.................................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
TheHappyVulcan TheHappyVulcan 4 days ago
Well, I thank you for calling attention to this anyway. I had clearly meant to identify my source as this 8-k, but I identified it as a Q instead. My fault. There are only a couple of reasons
why a company with a low common share count such as this would seek a reverse split in the near future, up to one for fifty.
If you're planning to stay in this stock, be prepared. That is all I should need to say.

glta

thv
๐Ÿ‘๏ธ0
Timing101 Timing101 4 days ago
Well I wish I did not have to post this , but here is an updated filing that was brought to my attention. So it appears came out in the past week.
It appears it is still on . Please see link below
https://www.sec.gov/ix?doc=/Archives/edgar/data/1718939/000171893924000208/idai-20241118.htm
๐Ÿ‘๏ธ0
Zardiw Zardiw 4 days ago
$IDAI - Gain: 122% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php



Z
👍️ 1 🚀 1
INV4 INV4 4 days ago
Boom! Bought some yesterday glad I did 😃

$IDAI
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 4 days ago
IDAI: See the latest 'CHART' for this one, below!!

๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 4 days ago
IDAI: This puppy is lookin' pretty damn interesting!!
๐Ÿ‘๏ธ0
glenn1919 glenn1919 4 days ago
IDAI................................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
TheHappyVulcan TheHappyVulcan 5 days ago
Timing......you are quite correct. Thank you for making sure the correct info is on the board here. Good on you.

Happy Turkey Day


thv
๐Ÿ‘๏ธ0
Timing101 Timing101 5 days ago
The only Reverse Split mentioned in the most recent 10-Q that was filed was from Last Year in 2023. Even with that it was a very small one 5 to 1. .
--
https://s3.amazonaws.com/sec.irpass.cc/2663/0001718939-24-000210.htm
Quote
"Reverse Split โ€” On February 15, 2023 our Board of Directors approved and, as of February 20, 2023, the holders of a majority of our voting capital stock approved an amendment (the "Certificate of Amendmentโ€) to the Companyโ€™s Amended and Restated Certificate of Incorporation and approved to effect a reverse split of our issued and outstanding shares of Class A Common Stock at a ratio of one share for every five shares currently held, rounded up to the nearest whole share โ€“ whereby every five (5) outstanding shares of Class A Common Stock was combined and became one (1) share of Class A Common Stock, rounding up to the nearest whole number of shares (the "Reverse Splitโ€). All share and per share amounts have been updated to reflect the Reverse Split in these unaudited condensed consolidated financial statements. The Reverse Split was effective for trading on the market opening of Nasdaq on March 23, 2023. The Reverse Stock Split effective March 23, 2023, was ratified by the Companyโ€™s stockholders by written consent pursuant to a definitive proxy statement filed with the Securities and Exchange Commission on April 13, 2023. Written consent from the majority of stockholders was received as of May 13, 2023."
๐Ÿ‘๏ธ0
TheHappyVulcan TheHappyVulcan 5 days ago
I read in the most recent Q that a vote on reverse split had been ratified, among other things.

IiA, thank you very, very much.


glta, thv
๐Ÿ‘๏ธ0
Timing101 Timing101 5 days ago
$IDAI CoPilot is Microsoft AI program , picked up movement on this plus some details. Major volume and
Green all day in trading plus over 500 Million traded so far today .
--
Where did anyone see in the filings a RS? Not in their filings.
-
Granted they did recieve a letter to up their standards per Nasdaq requirements, but that happens and they reacted
--
Noted, Website with presentations is pretty impressive , plus list of partners.
https://investors.truststamp.ai/events-presentations
Partner list
https://partners.truststamp.ai/
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 5 days ago
IDAI: Hey Bro, in a minute, I'll tap-a-Follow for you, too!!! (And below is a handy LINK to COPILOT --- just paste it onto your computer's 'Home Page'.)
https://copilot.microsoft.com/chats/ikbArzTbcutkSQtNQivkd
/////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
๐Ÿ‘๏ธ0
TheHappyVulcan TheHappyVulcan 5 days ago
IiA...I just gave you a follow. I dpn't know who is CoPilot or where they get their info, but I'LL tell you that when I first found IDAI i was impressed. I knew that if they managed themselves well, they'd turn out to be a big deal.

Patent after patent, client upon new client they have worked very consistently to do those things that create value for shareholders. Finally, it appears even after some group has worked overtime to drive value too far downward that someone has seen fit to work the market to that the pps gets put back where it should be. The pps is not their yet but the battle to do so is underway, thank God.

I dont see why a reverse split has been approved, but this is my naรฏvetรฉ showing.

love this company.
๐Ÿ‘๏ธ0
TheHappyVulcan TheHappyVulcan 5 days ago
Trading 350 times normal volume so far and we cant even break a buck. Fascinating.
๐Ÿ‘๏ธ0
TheHappyVulcan TheHappyVulcan 5 days ago
Trying to learn something here. This news is not on the company news page, nor do i gind related info on the otcmarkets website..... so, from where does COPILOT collect this intel? Its very cool.
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 5 days ago
IDAI: They got SQUEEZED, Boss!!! (See 'CHART', below!!!)

๐Ÿ‘๏ธ0
power11 power11 5 days ago
BUY BACK AT 28
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 5 days ago
SHORTS JUST SLAMMED IT
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 5 days ago
IDAI: Just ask COPILOT, Dude!!! (See below.)

"Why is IDAI stock soaring today, 11-26-24? T Stamp Inc. (NASDAQ: IDAI) stock is soaring today due to a couple of key developments. The company announced the launch of a pioneering research initiative aimed at expanding its biometric cryptosystem, Stable IT2, to include contactless palm authentication. This new feature will integrate face and palm biometrics, providing a more resilient and privacy-centric authentication system1. Additionally, T Stamp recently received a new patent covering the invention of a Personal Identifiable Information Encoder, which enhances data protection and privacy for enterprises and governmental agencies. These advancements are likely driving investor optimism and contributing to the stock's rise today. Does this news change your perspective on IDAI?"
๐Ÿ‘๏ธ0
TheHappyVulcan TheHappyVulcan 5 days ago
Why?
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 5 days ago
IDAI: To dah MOOOOOOON!!!!
๐Ÿ‘๏ธ0
glenn1919 glenn1919 6 days ago
IDAI.............................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
TheHappyVulcan TheHappyVulcan 4 weeks ago
Been in this for maybe 18 months, mostly just watching and learning. What hasnot quite come together in my mind us that this young company has been doing just what a person would hope a compsny is doing, i e., creating value, putting together a clientele, keeping the share structure sane, all that.

Yet, for nwarly a year the pps just drops and drops. I have my own theories as to what has worked against it, but I'd love to hear what y'all think about this .....and why now an investor comes in and sinks cash into it.

thv
๐Ÿ‘๏ธ0
georgie18 georgie18 4 weeks ago
It hit 39 at 4:14 and Hit 33 at 4:20...Before you make statements ...check the facts...🥳
๐Ÿ‘๏ธ0
madras50 madras50 4 weeks ago
I don't think it ever hit 32 in after hours
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 4 weeks ago
CAME DOWN FAST....TAKE ANOTHER BITE...GO LIGHT!!!!
๐Ÿ‘๏ธ0
glenn1919 glenn1919 4 weeks ago
IDAI.......................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
👍️ 1 🤑 1
georgie18 georgie18 4 weeks ago
IDAI...32s clearing here...🥳
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 4 weeks ago
IDAI 40C NEXT
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 4 weeks ago
IDAI AH RUNNER
๐Ÿ‘๏ธ0
TheHappyVulcan TheHappyVulcan 4 weeks ago
very nice catch, georgie. Want to place any bets on a forthcoming merger?
๐Ÿ‘๏ธ0
georgie18 georgie18 4 weeks ago
ADAI...24...Ticker Owner Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
IDAI DQI Holdings Inc. 10% Owner Oct 28 '24 Buy 0.22 1,363,636 300,000 5,961,337 Nov 04 02:08 PM
๐Ÿ‘๏ธ0
Monksdream Monksdream 3 months ago
IDAI new 52 week high
๐Ÿ‘๏ธ0
tw0122 tw0122 3 months ago
Looking ok churn low .40s can get past .47-.48 solid resistance we have a little run. Small floater
๐Ÿ‘๏ธ0
trendzone trendzone 4 months ago
Dip shtt $0.52 offer stacker needs to get kicked in the face
๐Ÿ‘๏ธ0
Penny2Dime Penny2Dime 4 months ago
It seems so!
๐Ÿ‘๏ธ0
J2003 J2003 4 months ago
IDAI runningโ€ฆ
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 4 months ago
idai has 2 months of cash...dilution incoming
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 4 months ago
IDAI: Perhaps a, "52 week HIGH" today??? (Is there a, "26 week MEDIUM" price too??? Heck, I'm gonna start alerting THAT one for many stocks on a daily basis!!!)
๐Ÿ‘๏ธ0
subslover subslover 4 months ago
Trust Stamp has licensed its computer vision and other AI-based technologies for use in Hydrogen-Powered Search & Rescue, Humanitarian Services, Surveillance, and Delivery Drones in a transaction generating $5,000,000 of income for Trust Stamp in Q3 of 2024
ATLANTA, Aug. 07, 2024 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered technologies, announces a strategic implementation with Boumarang Inc. (โ€œBoumarangโ€), a pioneer in drone technology and hydrogen power solutions. The implementation will see Trust Stampโ€™s computer vision, data tokenization, and other AI-powered technologies integrated into and used in conjunction with groundbreaking hydrogen-powered UAV systems.

Market Opportunity:

The global drone market was valued at USD 22.4 billion in 2022, and it is expected to grow from USD 28 billion in 2023 to USD 166.7 billion by 2031, with a compound annual growth rate (CAGR) of 25% during the forecast period from 2024 to 2031.

The collaboration between Trust Stamp and Boumarang addresses a burgeoning market opportunity as businesses and governments worldwide seek efficient, sustainable, and secure surveillance and delivery solutions. Integrating hydrogen power with advanced AI capabilities promises unprecedented operational efficiency, environmental sustainability, and security advancements.

Hydrogen-powered drones offer significant advantages over legacy battery-powered systems, including longer flight times, faster refueling, and reduced environmental impact, including noise pollution. Combining these benefits with Trust Stamp's cutting-edge AI technology will result in a state-of-the-art solution capable of enabling a wide range of humanitarian services and transforming industries such as logistics, security, agriculture, and more.

Trust Stamp has granted Boumarang a non-exclusive license to use its computer vision and other patented AI technologies in conjunction with its hydrogen-powered drones for a $5,000,000 one-time license fee. The license fee has been paid by the issuance of pre-paid common stock warrants at fair market value, granting Trust Stamp equity participation in the Boumarang enterprise. The license income will be booked as โ€œother-incomeโ€ by Trust Stamp following the completion of an independent valuation of the securities received.

Colin Guinn, Chief Innovation Officer of Boumarang, commented: "We are excited to partner with Trust Stamp to take our hydrogen-powered drone technology to new heights. This collaboration leverages our expertise in sustainable energy solutions with Trust Stamp's advanced AI capabilities, creating a product that is not only innovative but also environmentally responsible. We believe this partnership will set a new standard in the drone industry, providing businesses and governments with a reliable and efficient tool for a wide range of applications." Boumarangโ€™s leadership team comprises industry experts in military, engineering, and science, collectively bringing decades of experience to drive innovation and excellence.

Gareth N. Genner, Chief Executive Officer of Trust Stamp, stated: "Partnering with Boumarang aligns perfectly with our goal to deliver our cutting-edge AI solutions via partners in different industries. This innovative drone system will offer a powerful tool for humanitarian services, real-time search & rescue and surveillance missions, and secure delivery, fueled by the endurance and sustainability of green hydrogen power. We believe that this partnership will open up new markets and licensing opportunities for us in government and non-government sectors, driving significant growth potential."

About Trust Stamp
Trust Stamp is a global provider of AI-powered technology for use in multiple sectors, including banking and finance, regulatory compliance, government, real estate, transportation, communications, and humanitarian services. With team members from twenty-two countries across North America, Europe, Asia, and Africa, Trust Stamp trades on the Nasdaq Capital Market (Nasdaq: IDAI).

About Boumarang Inc.
Boumarang Inc. is pioneering the future of multi-purpose, AI-driven drones designed to tackle a wide array of commercial, infrastructural, humanitarian, and military challenges. From autonomous last-mile product delivery to emergency response and
๐Ÿ‘๏ธ0
Awl416 Awl416 4 months ago
Trust Stamp has licensed its computer vision and other AI-based technologies for use in Hydrogen-Powered Search & Rescue, Humanitarian Services, Surveillance, and Delivery Drones in a transaction generating $5,000,000 of income for Trust Stamp in Q3 of 202
๐Ÿ‘๏ธ0
Monksdream Monksdream 4 months ago
IDAI new 52 week low
๐Ÿ‘๏ธ0
Monksdream Monksdream 4 months ago
IDAI new 52 week low
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock