FTSE Greece Index (WIGRC)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.19 | 1.65323701028 | 71.98 | 73.52 | 71.74 | 0 | 0 | IX |
| 4 | 4.6 | 6.70847309319 | 68.57 | 73.52 | 68.57 | 0 | 0 | IX |
| 12 | 7.9 | 12.103569787 | 65.27 | 73.52 | 62.81 | 0 | 0 | IX |
| 26 | 4.6 | 6.70847309319 | 68.57 | 73.52 | 61.05 | 0 | 0 | IX |
| 52 | 9.47 | 14.8665620094 | 63.7 | 73.52 | 61.05 | 0 | 0 | IX |
| 156 | 31.33 | 74.8804971319 | 41.84 | 73.52 | 35.25 | 0 | 0 | IX |
| 260 | 31.78 | 76.7818313602 | 41.39 | 73.52 | 20.1 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
