FTSE Egypt Index (WIEGY)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 41.95 | 0.356030149261 | 11782.71 | 11879.39 | 11578.46 | 0 | 0 | IX |
| 4 | -134.99 | -1.12871196063 | 11959.65 | 12076.89 | 11500.82 | 0 | 0 | IX |
| 12 | 1273.93 | 12.0743304018 | 10550.73 | 12076.89 | 10489.96 | 0 | 0 | IX |
| 26 | 15.75 | 0.133373867698 | 11808.91 | 12076.89 | 9869.79 | 0 | 0 | IX |
| 52 | 3365.1 | 39.7786646114 | 8459.56 | 13427.39 | 8299.52 | 0 | 0 | IX |
| 156 | 7281.51 | 160.274479161 | 4543.15 | 13427.39 | 3529.72 | 0 | 0 | IX |
| 260 | 5726.14 | 93.8939283629 | 6098.52 | 13427.39 | 3529.72 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
