FTSE SmallCap ex Investment Companies (SMXX)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 81.98 | 1.41973181304 | 5774.33 | 5901.93 | 5747.32 | 0 | 0 | IX |
| 4 | 43.24 | 0.743841034084 | 5813.07 | 5970.98 | 5747.32 | 0 | 0 | IX |
| 12 | -91.4 | -1.53672589955 | 5947.71 | 6047.34 | 5718 | 0 | 0 | IX |
| 26 | 158.71 | 2.78555883179 | 5697.6 | 6047.34 | 5640.47 | 0 | 0 | IX |
| 52 | 535.15 | 10.0570176428 | 5321.16 | 6047.34 | 5100.15 | 0 | 0 | IX |
| 156 | -291.4 | -4.73997634892 | 6147.71 | 6343.67 | 4482.19 | 0 | 0 | IX |
| 260 | 975.53 | 19.9871741812 | 4880.78 | 6558.01 | 2796.86 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
