FTSEurofirst 300 Eurozone Chemicals Index (EB5520)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.96 | -1.55439966073 | 1155.43 | 1163.08 | 1123.98 | 0 | 0 | IX |
| 4 | 44.23 | 4.04577220007 | 1093.24 | 1163.08 | 1066.8 | 0 | 0 | IX |
| 12 | 41.02 | 3.74116466779 | 1096.45 | 1163.08 | 1066 | 0 | 0 | IX |
| 26 | 23.75 | 2.13249290666 | 1113.72 | 1227.23 | 1066 | 0 | 0 | IX |
| 52 | 21.77 | 1.95124137313 | 1115.7 | 1262.08 | 1066 | 0 | 0 | IX |
| 156 | -26.02 | -2.23637504405 | 1163.49 | 1262.08 | 848.73 | 0 | 0 | IX |
| 260 | 1005.02 | 758.79199698 | 132.45 | 1270.02 | 132.45 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
